Cap Mercado $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
Nov-04 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
Nov-03 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
Nov-02 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
Nov-01 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
Oct-31 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
Oct-30 2023 | $0.00011268 | $0.00010899 | $0.00011638 | $0.00011638 | - | - |
Oct-29 2023 | $0.00011558 | $0.0001072 | $0.00012105 | $0.00011753 | - | - |
Oct-28 2023 | $0.00012424 | $0.00010586 | $0.00013166 | $0.00010923 | - | - |
Oct-27 2023 | $0.00010992 | $0.00009886 | $0.00011488 | $0.00009886 | - | - |
Oct-26 2023 | $0.00009875 | $0.00009795 | $0.00014328 | $0.00012678 | - | - |
Oct-25 2023 | $0.00012764 | $0.00012433 | $0.00014546 | $0.00013577 | - | - |
Oct-24 2023 | $0.00013577 | $0.00013577 | $0.00013577 | $0.00013577 | - | - |
Oct-23 2023 | $0.00013577 | $0.00013577 | $0.00018525 | $0.00018524 | - | - |
Oct-22 2023 | $0.00018521 | $0.00018518 | $0.00018524 | $0.00018519 | - | - |