時価総額 $2.34T
2.58%
ボリューム24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
硬貨
26.941
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-04 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-03 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-02 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-01 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-31 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-30 2023 | $0.00011268 | $0.00010899 | $0.00011638 | $0.00011638 | - | - |
| Oct-29 2023 | $0.00011558 | $0.0001072 | $0.00012105 | $0.00011753 | - | - |
| Oct-28 2023 | $0.00012424 | $0.00010586 | $0.00013166 | $0.00010923 | - | - |
| Oct-27 2023 | $0.00010992 | $0.00009886 | $0.00011488 | $0.00009886 | - | - |
| Oct-26 2023 | $0.00009875 | $0.00009795 | $0.00014328 | $0.00012678 | - | - |
| Oct-25 2023 | $0.00012764 | $0.00012433 | $0.00014546 | $0.00013577 | - | - |
| Oct-24 2023 | $0.00013577 | $0.00013577 | $0.00013577 | $0.00013577 | - | - |
| Oct-23 2023 | $0.00013577 | $0.00013577 | $0.00018525 | $0.00018524 | - | - |
| Oct-22 2023 | $0.00018521 | $0.00018518 | $0.00018524 | $0.00018519 | - | - |