Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
HNK Orijent 1919 (ORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Nov-02 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Nov-01 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-31 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-30 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-29 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
| Oct-28 2022 | $0.053294 | $0.053116 | $0.053579 | $0.053397 | - | - |
| Oct-27 2022 | $0.053397 | $0.052966 | $0.055382 | $0.054873 | $374 | - |
| Oct-26 2022 | $0.054873 | $0.051969 | $0.055115 | $0.051969 | $15 | - |
| Oct-25 2022 | $0.051969 | $0.051708 | $0.052253 | $0.052223 | - | - |
| Oct-24 2022 | $0.052223 | $0.051641 | $0.054621 | $0.054498 | $189 | - |
| Oct-23 2022 | $0.054431 | $0.053931 | $0.054564 | $0.053931 | $34 | - |
| Oct-22 2022 | $0.053931 | $0.053524 | $0.054011 | $0.053931 | - | - |
| Oct-21 2022 | $0.053797 | $0.052714 | $0.054925 | $0.054925 | $300 | - |
| Oct-20 2022 | $0.054925 | $0.054925 | $0.054925 | $0.054925 | - | - |