Рыночная кепка $3.23T
1.26%
Объем 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Монеты
33.702
+11
Биржи
885
Последнее обновление
53 секунд тому назад
HMX (HMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0827 | $0.079544 | $0.0827 | $0.079544 | - | - |
| Nov-23 2025 | $0.079544 | $0.079544 | $0.079544 | $0.079544 | - | - |
| Nov-22 2025 | $0.079544 | $0.079396 | $0.083142 | $0.083142 | - | - |
| Nov-21 2025 | $0.083142 | $0.083142 | $0.083142 | $0.083142 | - | - |
| Nov-20 2025 | $0.083142 | $0.083142 | $0.089546 | $0.089546 | - | - |
| Nov-19 2025 | $0.090265 | $0.090265 | $0.090265 | $0.090265 | - | - |
| Nov-18 2025 | $0.090265 | $0.090265 | $0.094853 | $0.094853 | - | - |
| Nov-17 2025 | $0.094853 | $0.094853 | $0.095119 | $0.095119 | - | - |
| Nov-16 2025 | $0.095119 | $0.095119 | $0.095119 | $0.095119 | - | - |
| Nov-15 2025 | $0.095119 | $0.095119 | $0.105521 | $0.105521 | - | - |
| Nov-14 2025 | $0.105521 | $0.105521 | $0.105521 | $0.105521 | - | - |
| Nov-13 2025 | $0.105521 | $0.105521 | $0.112081 | $0.112081 | - | - |
| Nov-12 2025 | $0.112081 | $0.112081 | $0.112081 | $0.112081 | - | - |
| Nov-11 2025 | $0.112081 | $0.112081 | $0.112081 | $0.112081 | - | - |
| Nov-10 2025 | $0.112081 | $0.103012 | $0.112081 | $0.103012 | - | - |