Рыночная кепка $3.97T
0.51%
Объем 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Hive Vault (HIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-31 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-30 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-29 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-28 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-27 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-26 2022 | $0.00212624 | $0.00212241 | $0.00212624 | $0.00212241 | - | - |
| Dec-25 2022 | $0.00212401 | $0.00210756 | $0.00214694 | $0.00213243 | - | - |
| Dec-24 2022 | $0.00213243 | $0.0021264 | $0.00214899 | $0.00214899 | $4 | - |
| Dec-23 2022 | $0.00214899 | $0.00214899 | $0.00214899 | $0.00214899 | - | - |
| Dec-22 2022 | $0.00214899 | $0.00213916 | $0.00217079 | $0.00215133 | - | - |
| Dec-21 2022 | $0.00214938 | $0.00214556 | $0.00218333 | $0.002175 | $2 | - |
| Dec-20 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
| Dec-19 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
| Dec-18 2022 | $0.002175 | $0.00210321 | $0.00220971 | $0.00212716 | - | - |