Рыночная кепка $3.49T
-0.16%
Объем 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Монеты
33.670
+1
Биржи
885
Последнее обновление
2 минут тому назад
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $36.91 | $36.91 | $37.50 | $37.36 | $53,039 | $222,763 |
| Nov-14 2025 | $37.30 | $34.03 | $37.72 | $36.21 | $159,074 | $225,145 |
| Nov-13 2025 | $36.14 | $36.00 | $39.19 | $38.87 | $107,674 | $218,377 |
| Nov-12 2025 | $38.81 | $38.42 | $40.26 | $39.83 | $70,110 | $234,074 |
| Nov-11 2025 | $39.64 | $39.15 | $41.33 | $41.01 | $58,271 | $239,245 |
| Nov-10 2025 | $40.90 | $40.44 | $47.29 | $46.63 | $62,038 | $246,669 |
| Nov-09 2025 | $46.62 | $41.69 | $150.94 | $41.71 | $151,550 | $281,098 |
| Nov-08 2025 | $40.62 | $40.62 | $42.36 | $41.19 | $86,245 | $244,913 |
| Nov-07 2025 | $41.21 | $39.64 | $41.76 | $41.49 | $64,243 | $249,068 |
| Nov-06 2025 | $41.03 | $40.56 | $44.61 | $44.31 | $66,645 | $246,578 |
| Nov-05 2025 | $44.18 | $42.22 | $46.47 | $42.86 | $67,808 | $265,524 |
| Nov-04 2025 | $43.00 | $42.74 | $47.86 | $46.71 | $75,864 | $258,557 |
| Nov-03 2025 | $46.78 | $44.61 | $47.05 | $45.48 | $70,657 | $281,331 |
| Nov-02 2025 | $47.74 | $46.02 | $47.74 | $46.55 | $78,481 | $283,842 |
| Nov-01 2025 | $46.26 | $46.05 | $46.66 | $46.22 | $62,093 | $275,009 |