Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Heroic Saga Shiba (MARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000272 | $0.0000000272 | $0.0000000295 | $0.0000000295 | $123 | - |
| Oct-04 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Oct-03 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Oct-02 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Oct-01 2024 | $0.0000000295 | $0.0000000284 | $0.0000000295 | $0.0000000284 | $259 | - |
| Sep-30 2024 | $0.0000000284 | $0.0000000281 | $0.0000000286 | $0.0000000286 | $279 | - |
| Sep-29 2024 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Sep-28 2024 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Sep-27 2024 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | $97 | - |
| Sep-26 2024 | $0.0000000301 | $0.0000000299 | $0.0000000377 | $0.0000000377 | $1,330 | - |
| Sep-25 2024 | $0.0000000377 | $0.0000000268 | $0.000000047 | $0.0000000268 | $8,784 | - |
| Sep-24 2024 | $0.0000000268 | $0.0000000268 | $0.0000000284 | $0.0000000284 | $281 | - |
| Sep-23 2024 | $0.0000000284 | $0.0000000273 | $0.0000000311 | $0.0000000274 | $851 | - |
| Sep-22 2024 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Sep-21 2024 | $0.0000000274 | $0.0000000274 | $0.00000003 | $0.0000000296 | $449 | - |