Рыночная кепка $2.45T
2.57%
Объем 24h $165.67B
14.17%
BTC % 52.86%
0.35%
ETH % 13.05%
-1.37%
Монеты
28.893
+24
Биржи
885
Последнее обновление
1 минут тому назад
Heroes 3 Foundation (GORGONZOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-07 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-06 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-05 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-04 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-03 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-02 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-01 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Aug-31 2024 | $0.00048493 | $0.00048493 | $0.00060376 | $0.00060376 | $6 | - |
| Aug-30 2024 | $0.00060376 | $0.00060376 | $0.00070816 | $0.00065331 | $36 | - |
| Aug-29 2024 | $0.00065331 | $0.00062085 | $0.00065331 | $0.00062085 | $33 | - |
| Aug-28 2024 | $0.00062085 | $0.00062085 | $0.00071333 | $0.00071333 | $17 | - |
| Aug-27 2024 | $0.00071333 | $0.0006057 | $0.00086214 | $0.00086214 | $151 | - |
| Aug-26 2024 | $0.00086214 | $0.00086214 | $0.00114797 | $0.00114797 | $81 | - |
| Aug-25 2024 | $0.00114797 | $0.00088545 | $0.00114797 | $0.00088545 | $57 | - |