Рыночная кепка $2.45T
-1.2%
Объем 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 минут тому назад
HEROcoin (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00088174 | $0.00088169 | $0.00088226 | $0.00088181 | - | $156,090 |
| Sep-27 2024 | $0.00088186 | $0.00082495 | $0.00088207 | $0.00082495 | $105 | $156,112 |
| Sep-26 2024 | $0.00082492 | $0.00082462 | $0.0008251 | $0.00082467 | - | $146,031 |
| Sep-25 2024 | $0.00082496 | $0.00082476 | $0.00083613 | $0.00083561 | $8 | $146,039 |
| Sep-24 2024 | $0.0008357 | $0.00083544 | $0.00083588 | $0.00083581 | - | $147,939 |
| Sep-23 2024 | $0.00083561 | $0.00083556 | $0.00083616 | $0.00083581 | - | $147,924 |
| Sep-22 2024 | $0.00083581 | $0.00067943 | $0.00083607 | $0.00067969 | $7 | $147,960 |
| Sep-21 2024 | $0.00067952 | $0.00067935 | $0.00067979 | $0.00067952 | - | $120,293 |
| Sep-20 2024 | $0.00067943 | $0.00067933 | $0.00067983 | $0.00067955 | - | $120,276 |
| Sep-19 2024 | $0.00067954 | $0.00067932 | $0.00068063 | $0.00067947 | - | $120,296 |
| Sep-18 2024 | $0.00067939 | $0.00067931 | $0.0007079 | $0.00070786 | $136 | $120,269 |
| Sep-17 2024 | $0.00070781 | $0.00070764 | $0.00070811 | $0.00070765 | - | $125,300 |
| Sep-16 2024 | $0.00070763 | $0.0007076 | $0.00070808 | $0.00070808 | - | $125,269 |
| Sep-15 2024 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | - | $125,348 |
| Sep-14 2024 | $0.00070808 | $0.00070808 | $0.00070808 | $0.00070808 | - | $125,348 |