Рыночная кепка $3.22T
-1.52%
Объем 24h $287.32B
15.87%
BTC % 54.97%
-0.32%
ETH % 11%
-1%
Монеты
34.087
+11
Биржи
885
Последнее обновление
24 секунд тому назад
HeroCatGamefi (HCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-07 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-06 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-05 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-04 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-03 2023 | $0.0000036151 | $0.0000036151 | $0.0000036151 | $0.0000036151 | - | - |
| Apr-02 2023 | $0.0000036151 | $0.0000036151 | $0.0000036163 | $0.0000036163 | - | - |
| Apr-01 2023 | $0.0000036163 | $0.0000036116 | $0.0000036219 | $0.0000036168 | $0 | - |
| Mar-31 2023 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Mar-30 2023 | $0.0000036168 | $0.000003604 | $0.0000036287 | $0.0000036166 | - | - |
| Mar-29 2023 | $0.0000036167 | $0.0000036062 | $0.0000036344 | $0.0000036069 | $49 | - |
| Mar-28 2023 | $0.0000036064 | $0.0000035987 | $0.0000036126 | $0.0000036089 | $9 | - |
| Mar-27 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
| Mar-26 2023 | $0.0000036089 | $0.0000036089 | $0.0000036089 | $0.0000036089 | - | - |
| Mar-25 2023 | $0.0000036089 | $0.0000036089 | $0.0000036109 | $0.0000036109 | - | - |