Рыночная кепка $3.19T
-0.8%
Объем 24h $148.18B
-16.78%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.35%
Монеты
33.889
+1
Биржи
885
Последнее обновление
18 секунд тому назад
HELLMOON (HMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-17 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-16 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-15 2022 | $0.0000000479 | $0.0000000469 | $0.0000000528 | $0.0000000528 | - | - |
| May-14 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-13 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-12 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-11 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-10 2022 | $0.0000000528 | $0.0000000476 | $0.0000000593 | $0.0000000593 | - | - |
| May-09 2022 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| May-08 2022 | $0.0000000593 | $0.0000000587 | $0.0000000613 | $0.0000000611 | $403 | - |
| May-07 2022 | $0.0000000611 | $0.0000000603 | $0.0000000659 | $0.0000000657 | $420 | - |