Рыночная кепка $2.58T
-7.04%
Объем 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Монеты
34.198
+7
Биржи
885
Последнее обновление
2 минут тому назад
HEdpAY (HDP.ф) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-09 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-08 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-07 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-06 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-05 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-04 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-03 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-02 2024 | $0.00306932 | $0.00305888 | $0.00306932 | $0.00305888 | $0 | - |
| Apr-01 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
| Mar-31 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
| Mar-30 2024 | $0.00305888 | $0.00305888 | $0.00359398 | $0.00359398 | $0 | - |
| Mar-29 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
| Mar-28 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
| Mar-27 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |