Рыночная кепка $2.47T
-2.31%
Объем 24h $229.71B
12.91%
BTC % 54.19%
-0.59%
ETH % 9.59%
-0.83%
Монеты
34.220
+5
Биржи
885
Последнее обновление
1 минут тому назад
Hedgehog in the fog (HIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00008359 | $0.00008359 | $0.00008817 | $0.00008817 | - | - |
| Feb-10 2026 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
| Feb-09 2026 | $0.00008817 | $0.00008817 | $0.00008959 | $0.00008959 | - | - |
| Feb-08 2026 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Feb-07 2026 | $0.00008959 | $0.00008094 | $0.00008959 | $0.00008094 | - | - |
| Feb-06 2026 | $0.00008094 | $0.00007402 | $0.00008337 | $0.00008337 | - | - |
| Feb-05 2026 | $0.00008337 | $0.00008337 | $0.00008662 | $0.00008662 | - | - |
| Feb-04 2026 | $0.00008662 | $0.00008659 | $0.00008662 | $0.00008659 | - | - |
| Feb-03 2026 | $0.00008659 | $0.00008659 | $0.00008659 | $0.00008659 | - | - |
| Feb-02 2026 | $0.00008659 | $0.00008498 | $0.00008756 | $0.00008756 | - | - |
| Feb-01 2026 | $0.00008756 | $0.00008756 | $0.0000916 | $0.0000916 | - | - |
| Jan-31 2026 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Jan-30 2026 | $0.0000916 | $0.0000916 | $0.00009667 | $0.00009667 | - | - |
| Jan-29 2026 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Jan-28 2026 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |