Рыночная кепка $3.36T
1.42%
Объем 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
Hedgehog in the fog (HIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | - |
| Nov-18 2025 | $0.00011809 | $0.00011632 | $0.00011809 | $0.00011632 | - | - |
| Nov-17 2025 | $0.00011632 | $0.00011632 | $0.00012112 | $0.00012112 | - | - |
| Nov-16 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Nov-15 2025 | $0.00012112 | $0.00012112 | $0.00012871 | $0.00012871 | - | - |
| Nov-14 2025 | $0.00012871 | $0.00012871 | $0.00014028 | $0.00014028 | - | - |
| Nov-13 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-12 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-11 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-10 2025 | $0.00014028 | $0.00014028 | $0.00014041 | $0.00014041 | - | - |
| Nov-09 2025 | $0.00014041 | $0.00013843 | $0.00014041 | $0.00013843 | - | - |
| Nov-08 2025 | $0.00013843 | $0.00012848 | $0.00013843 | $0.00012848 | - | - |
| Nov-07 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | - | - |
| Nov-06 2025 | $0.00012848 | $0.00012848 | $0.00013289 | $0.00013289 | - | - |
| Nov-05 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | - |