Рыночная кепка $3.20T
-0.26%
Объем 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
Hedgehog in the fog (HIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Dec-30 2025 | $0.00010323 | $0.00010079 | $0.00010323 | $0.00010079 | - | - |
| Dec-29 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-28 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-27 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-26 2025 | $0.00010079 | $0.00009806 | $0.00010079 | $0.00009881 | $22 | - |
| Dec-25 2025 | $0.00009881 | $0.00009614 | $0.00009881 | $0.00009614 | - | - |
| Dec-24 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-23 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-22 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-21 2025 | $0.00009614 | $0.00009614 | $0.0000989 | $0.0000989 | - | - |
| Dec-20 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Dec-19 2025 | $0.0000989 | $0.00009884 | $0.0000989 | $0.00009884 | - | - |
| Dec-18 2025 | $0.00009884 | $0.00009696 | $0.00009902 | $0.00009696 | - | - |
| Dec-17 2025 | $0.00009696 | $0.00009696 | $0.00010379 | $0.00010379 | - | - |