Рыночная кепка $3.94T
-2.16%
Объем 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Hedgehog in the fog (HIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00015521 | $0.00014258 | $0.00015521 | $0.00014258 | - | - |
| Oct-28 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-27 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-26 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-25 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Oct-24 2025 | $0.00014258 | $0.00014178 | $0.00014258 | $0.00014178 | - | - |
| Oct-23 2025 | $0.00014178 | $0.00014178 | $0.00014338 | $0.00014338 | - | - |
| Oct-22 2025 | $0.00014338 | $0.00014303 | $0.00014452 | $0.00014303 | - | - |
| Oct-21 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-20 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-19 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-18 2025 | $0.00014303 | $0.00014303 | $0.00014303 | $0.00014303 | - | - |
| Oct-17 2025 | $0.00014303 | $0.00014303 | $0.00015611 | $0.00015611 | - | - |
| Oct-16 2025 | $0.00015611 | $0.00015611 | $0.00015611 | $0.00015611 | - | - |
| Oct-15 2025 | $0.00015611 | $0.00015407 | $0.00015611 | $0.00015407 | - | - |