Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
39 секунд тому назад
HealthFi (HEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-17 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-16 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-15 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-14 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-13 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-12 2022 | $0.00602399 | $0.00602399 | $0.0060314 | $0.0060314 | - | - |
| Oct-11 2022 | $0.0060314 | $0.00596869 | $0.00609013 | $0.0060554 | - | - |
| Oct-10 2022 | $0.0060554 | $0.00604404 | $0.0062496 | $0.00622887 | $142 | - |
| Oct-09 2022 | $0.00622887 | $0.00615772 | $0.00625758 | $0.00619698 | $3 | - |
| Oct-08 2022 | $0.00619937 | $0.00617042 | $0.0064285 | $0.0064285 | $2 | - |
| Oct-07 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-06 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-05 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-04 2022 | $0.0064285 | $0.00640795 | $0.0064285 | $0.00640795 | - | - |