Рыночная кепка $3.95T
                                    -2.01%
                        
    
        Объем 24h $357.19B
        
                                                        -5.6%
                                        
    
        BTC % 55.48%
                                    0.55%
                        
    
        ETH % 11.74%
                                    -0.51%
                        
    
        Монеты
        33.576
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0002314 | $0.0002314 | $0.00025161 | $0.00024458 | - | - | 
| Oct-29 2025 | $0.00024458 | $0.00024458 | $0.00025571 | $0.00025571 | - | - | 
| Oct-28 2025 | $0.00025571 | $0.00025445 | $0.00025571 | $0.00025454 | - | - | 
| Oct-27 2025 | $0.00025454 | $0.00025454 | $0.00026066 | $0.00025499 | $32 | - | 
| Oct-26 2025 | $0.00025499 | $0.00024518 | $0.00025499 | $0.00024615 | - | - | 
| Oct-25 2025 | $0.00024615 | $0.00024489 | $0.00024791 | $0.00024709 | $1,056 | - | 
| Oct-24 2025 | $0.00024709 | $0.00024462 | $0.00024853 | $0.000245 | $13 | - | 
| Oct-23 2025 | $0.000245 | $0.0002301 | $0.00024858 | $0.0002301 | - | - | 
| Oct-22 2025 | $0.00022738 | $0.00022738 | $0.00024799 | $0.00024799 | $736 | - | 
| Oct-21 2025 | $0.00024799 | $0.00023517 | $0.00024799 | $0.0002464 | - | - | 
| Oct-20 2025 | $0.0002464 | $0.00024067 | $0.0002464 | $0.00024067 | - | - | 
| Oct-19 2025 | $0.000241 | $0.0002372 | $0.00024155 | $0.00023813 | $19 | - | 
| Oct-18 2025 | $0.00023813 | $0.00023482 | $0.00023813 | $0.00023482 | - | - | 
| Oct-17 2025 | $0.00023482 | $0.00022907 | $0.00024582 | $0.00024582 | - | - | 
| Oct-16 2025 | $0.00024582 | $0.00024582 | $0.00025253 | $0.0002497 | - | - | 
