Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Hawk Tuah (SOL) (HAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030255 | $0.00030123 | $0.00031261 | $0.00031261 | $1,599 | - |
| Oct-03 2025 | $0.00031282 | $0.0003128 | $0.00033315 | $0.00033315 | - | - |
| Oct-02 2025 | $0.00032629 | $0.00029349 | $0.00032651 | $0.00029349 | - | - |
| Oct-01 2025 | $0.00029349 | $0.00027847 | $0.00029349 | $0.00028275 | - | - |
| Sep-30 2025 | $0.00028275 | $0.00027936 | $0.00028628 | $0.00028628 | - | - |
| Sep-29 2025 | $0.00028628 | $0.00027924 | $0.00028869 | $0.00027924 | - | - |
| Sep-28 2025 | $0.00027924 | $0.0002686 | $0.00027934 | $0.00027934 | - | - |
| Sep-27 2025 | $0.00027934 | $0.00026993 | $0.00027934 | $0.00027101 | - | - |
| Sep-26 2025 | $0.00027101 | $0.00026336 | $0.00027101 | $0.00026551 | - | - |
| Sep-25 2025 | $0.00026551 | $0.00026551 | $0.00028485 | $0.00028485 | - | - |
| Sep-24 2025 | $0.00028485 | $0.00028485 | $0.0002896 | $0.00028952 | $374 | - |
| Sep-23 2025 | $0.00028957 | $0.00028957 | $0.00029922 | $0.00029922 | - | - |
| Sep-22 2025 | $0.00029922 | $0.00029532 | $0.00032254 | $0.00032254 | $304 | - |
| Sep-21 2025 | $0.00032254 | $0.00032254 | $0.0003309 | $0.00032582 | - | - |
| Sep-20 2025 | $0.00032582 | $0.00032344 | $0.00032582 | $0.00032344 | - | - |