Рыночная кепка $2.46T
-0.66%
Объем 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
Hawk Ttuuaahh (SPITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Oct-01 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-30 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-29 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-28 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-27 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-26 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-25 2025 | $5,325,120,169 | $5,325,120,169 | $5,624,117,813 | $5,624,117,813 | - | - |
| Sep-24 2025 | $5,624,117,813 | $5,624,117,813 | $5,624,117,813 | $5,624,117,813 | - | - |
| Sep-23 2025 | $5,624,117,813 | $5,624,117,813 | $6,491,723,316 | $6,491,723,316 | - | - |
| Sep-22 2025 | $6,491,723,316 | $6,491,723,316 | $6,491,723,316 | $6,491,723,316 | - | - |
| Sep-21 2025 | $6,491,723,316 | $6,134,045,221 | $6,491,723,316 | $6,386,343,585 | - | - |
| May-21 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-20 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-19 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |