Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Hawk Ttuuaahh (SPITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-20 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-19 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-18 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-17 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-16 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-15 2025 | $20,728,917,114 | $20,728,917,114 | $21,293,470,465 | $21,293,470,465 | - | - |
| May-14 2025 | $21,293,470,465 | $21,293,470,465 | $21,293,470,465 | $21,293,470,465 | - | - |
| May-13 2025 | $19,132,498,893 | $19,132,498,893 | $19,132,498,893 | $19,132,498,893 | - | - |
| May-12 2025 | $19,132,498,893 | $18,930,840,602 | $19,132,498,893 | $18,930,840,602 | - | - |
| May-11 2025 | $18,930,840,602 | $15,236,734,508 | $18,930,840,602 | $15,236,734,508 | - | - |
| May-10 2025 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | - | - |
| May-09 2025 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | - | - |
| May-08 2025 | $15,236,734,508 | $14,197,138,652 | $15,236,734,508 | $14,197,138,652 | - | - |
| May-07 2025 | $14,197,138,652 | $14,197,138,652 | $14,282,716,008 | $14,282,716,008 | - | - |