Рыночная кепка $2.53T
-3.2%
Объем 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Haven (HAVEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00054895 | $0.00054563 | $0.00054895 | $0.00054563 | - | - |
| Mar-20 2026 | $0.00054563 | $0.00054563 | $0.00055126 | $0.00055126 | - | - |
| Mar-19 2026 | $0.00055126 | $0.00055126 | $0.00056577 | $0.00056577 | - | - |
| Mar-18 2026 | $0.00056577 | $0.00055557 | $0.00056577 | $0.00055557 | - | - |
| Mar-17 2026 | $0.00055557 | $0.00055557 | $0.00055557 | $0.00055557 | - | - |
| Mar-16 2026 | $0.00055557 | $0.00054098 | $0.00055557 | $0.00054098 | - | - |
| Mar-15 2026 | $0.00054098 | $0.00054098 | $0.00054098 | $0.00054098 | - | - |
| Mar-14 2026 | $0.00053597 | $0.00052287 | $0.00053979 | $0.00052287 | - | - |
| Mar-13 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-12 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-11 2026 | $0.00052287 | $0.00052287 | $0.00053226 | $0.00053226 | - | - |
| Mar-10 2026 | $0.00053226 | $0.00051822 | $0.00053226 | $0.00051822 | - | - |
| Mar-09 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-08 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-07 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |