Рыночная кепка $2.66T
7.32%
Объем 24h $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
Монеты
34.307
+6
Биржи
885
Последнее обновление
50 секунд тому назад
Hatch (HATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00067569 | $0.00067569 | $0.00067569 | $0.00067569 | - | - |
| Mar-02 2026 | $0.00067569 | $0.00067538 | $0.00067569 | $0.00067538 | - | - |
| Mar-01 2026 | $0.00067538 | $0.00067517 | $0.00067538 | $0.00067517 | - | - |
| Feb-28 2026 | $0.00067517 | $0.00067517 | $0.00067517 | $0.00067517 | - | - |
| Feb-27 2026 | $0.00067517 | $0.00067517 | $0.00067524 | $0.00067524 | - | - |
| Feb-26 2026 | $0.00067524 | $0.00067524 | $0.00067524 | $0.00067524 | - | - |
| Feb-25 2026 | $0.00067524 | $0.00067524 | $0.00215901 | $0.00214845 | - | - |
| Feb-24 2026 | $0.00214845 | $0.00214845 | $0.00216024 | $0.00216024 | - | - |
| Feb-23 2026 | $0.00216024 | $0.00214916 | $0.00242161 | $0.00242161 | - | - |
| Feb-22 2026 | $0.00242161 | $0.00242161 | $0.00243454 | $0.00243454 | - | - |
| Feb-21 2026 | $0.00243454 | $0.00243395 | $0.00243454 | $0.00243395 | - | - |
| Feb-20 2026 | $0.00243395 | $0.00242116 | $0.00243395 | $0.00242116 | - | - |
| Feb-19 2026 | $0.00242116 | $0.00242116 | $0.00242116 | $0.00242116 | - | - |
| Feb-18 2026 | $0.00243318 | $0.00243318 | $0.00243318 | $0.00243318 | - | - |
| Feb-17 2026 | $0.00243318 | $0.00243318 | $0.00261787 | $0.00261787 | - | - |