Рыночная кепка $3.19T
-6.15%
Объем 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Монеты
32.211
Биржи
885
Последнее обновление
17 секунд тому назад
HASH Token (HASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-20 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-19 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-18 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-17 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-16 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-15 2023 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | - |
| May-14 2023 | $0.00033618 | $0.00033198 | $0.00033745 | $0.00033442 | $8 | - |
| May-13 2023 | $0.00033443 | $0.00033401 | $0.00033989 | $0.00033989 | $19 | - |
| May-12 2023 | $0.00033996 | $0.00033447 | $0.00034072 | $0.00033813 | $2 | - |
| May-11 2023 | $0.00033807 | $0.00033509 | $0.0003464 | $0.0003464 | $7 | - |
| May-10 2023 | $0.0003464 | $0.0003464 | $0.0003464 | $0.0003464 | - | - |
| May-09 2023 | $0.0003464 | $0.00034373 | $0.00034687 | $0.00034373 | - | - |
| May-08 2023 | $0.0003437 | $0.00034305 | $0.00036003 | $0.00035986 | $35 | - |
| May-07 2023 | $0.00035982 | $0.0003594 | $0.00036448 | $0.00036448 | $8 | - |