Рыночная кепка $4.29T
1.12%
Объем 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Монеты
33.127
+18
Биржи
885
Последнее обновление
3 минут тому назад
Harold (HAROLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00432294 | $0.00406996 | $0.00567714 | $0.00566357 | $3,302 | $3,402,184 |
| Sep-10 2025 | $0.0056509 | $0.00553087 | $0.00573346 | $0.00555415 | $2,961 | $4,447,291 |
| Sep-09 2025 | $0.00559431 | $0.00552643 | $0.00567506 | $0.0055978 | $861 | $4,402,755 |
| Sep-08 2025 | $0.00559786 | $0.00518111 | $0.00561217 | $0.00518111 | $13,369 | $4,405,549 |
| Sep-07 2025 | $0.00518105 | $0.00482154 | $0.00518575 | $0.00482353 | $8,082 | $4,077,515 |
| Sep-06 2025 | $0.0048119 | $0.00472371 | $0.00489834 | $0.00489834 | $575 | $3,786,994 |
| Sep-05 2025 | $0.00489823 | $0.00478431 | $0.00503463 | $0.0048099 | $10,304 | $3,854,934 |
| Sep-04 2025 | $0.00484098 | $0.00440565 | $0.00494368 | $0.00440565 | $32,886 | $3,809,880 |
| Sep-03 2025 | $0.00438548 | $0.00432561 | $0.00454106 | $0.00454106 | $798 | $3,451,401 |
| Sep-02 2025 | $0.00450844 | $0.00389923 | $0.00450844 | $0.00389923 | $31,150 | $3,548,172 |
| Sep-01 2025 | $0.00384624 | $0.00374391 | $0.00389767 | $0.00381497 | $9,529 | $3,027,013 |
| Aug-31 2025 | $0.00387985 | $0.003786 | $0.00391342 | $0.003786 | $9,784 | $3,053,463 |
| Aug-30 2025 | $0.00378265 | $0.00349511 | $0.00378265 | $0.0036312 | $12,657 | $2,976,967 |
| Aug-29 2025 | $0.00357293 | $0.00357293 | $0.00411414 | $0.00389127 | $22,758 | $2,811,919 |
| Aug-28 2025 | $0.00382378 | $0.00342371 | $0.00382378 | $0.00342371 | $28,170 | $3,009,338 |