Рыночная кепка $3.46T
-11.27%
Объем 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Монеты
31.999
+5
Биржи
885
Последнее обновление
2 минут тому назад
Harold (HAROLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00851667 | $0.00657038 | $0.00851667 | $0.00657038 | $64,944 | $6,702,670 |
| May-31 2025 | $0.00668661 | $0.00652723 | $0.010726 | $0.010726 | $261,017 | $5,262,404 |
| May-30 2025 | $0.01044 | $0.00574101 | $0.011491 | $0.0058476 | $676,433 | $8,217,019 |
| May-29 2025 | $0.00598889 | $0.00359378 | $0.00606413 | $0.00362419 | $235,272 | $4,713,293 |
| May-28 2025 | $0.0036241 | $0.00288878 | $0.00378551 | $0.00289182 | $157,575 | $2,852,189 |
| May-27 2025 | $0.00290693 | $0.00268758 | $0.00302491 | $0.00268758 | $9,147 | $2,287,776 |
| May-26 2025 | $0.00269702 | $0.00247115 | $0.00270644 | $0.00247115 | $18,074 | $2,122,572 |
| May-25 2025 | $0.0024674 | $0.00240085 | $0.00249994 | $0.00249994 | $2,212 | $1,941,858 |
| May-24 2025 | $0.00250015 | $0.00250015 | $0.00271474 | $0.00270943 | $15,587 | $1,967,633 |
| May-23 2025 | $0.00275379 | $0.0020788 | $0.00294754 | $0.00277384 | $161,422 | $2,167,249 |
| May-22 2025 | $0.00291051 | $0.00290985 | $0.00313292 | $0.00300081 | $28,379 | $2,290,593 |
| May-21 2025 | $0.00290474 | $0.00263242 | $0.00292025 | $0.00275673 | $36,711 | $2,286,050 |
| May-20 2025 | $0.00277024 | $0.00162693 | $0.00291705 | $0.00162693 | $118,569 | $2,180,198 |
| May-19 2025 | $0.00162693 | $0.00160003 | $0.00166962 | $0.00166673 | $1,412 | $1,280,407 |
| May-18 2025 | $0.00166692 | $0.00160452 | $0.00171267 | $0.00160452 | $6,461 | $1,311,882 |