Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Harmony Token (HARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-03 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-02 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-01 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-31 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-30 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-29 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.00000000439194974986 | $0.00000000439194974986 | - | - |
| Dec-28 2022 | $0.00000000439194974986 | $0.0000000043681484421 | $0.00000000448101091637 | $0.00000000447256000697 | - | - |
| Dec-27 2022 | $0.000000004473149045569999 | $0.000000004457864936349999 | $0.00000000467410084658 | $0.00000000467410084658 | $362 | - |
| Dec-26 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
| Dec-25 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
| Dec-24 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
| Dec-23 2022 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | $0.00000000467410084658 | - | - |
| Dec-22 2022 | $0.00000000467410084658 | $0.00000000464287450774 | $0.00000000468481095727 | $0.00000000466023106945 | - | - |
| Dec-21 2022 | $0.0000000046580249561 | $0.00000000460736048881 | $0.00000000467648110284 | $0.00000000464340630417 | $11 | - |