Рыночная кепка $2.25T
-0.37%
Объем 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-24 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-23 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-22 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-21 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-20 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-19 2022 | $0.00100258 | $0.00100038 | $0.00100258 | $0.00100038 | - | - |
Oct-18 2022 | $0.00100038 | $0.00098986 | $0.00101118 | $0.00100761 | - | - |
Oct-17 2022 | $0.00100761 | $0.00099435 | $0.00101191 | $0.00099435 | $1 | - |
Oct-16 2022 | $0.00099435 | $0.00099435 | $0.00099435 | $0.00099435 | - | - |
Oct-15 2022 | $0.00099435 | $0.00098793 | $0.00099649 | $0.00098979 | - | - |
Oct-14 2022 | $0.00098979 | $0.00098417 | $0.00101301 | $0.00099362 | $3 | - |
Oct-13 2022 | $0.00099362 | $0.0009452 | $0.00100211 | $0.0009933 | - | - |
Oct-12 2022 | $0.0009933 | $0.00098637 | $0.00102273 | $0.00102273 | $8 | - |
Oct-11 2022 | $0.00102273 | $0.00102273 | $0.00102273 | $0.00102273 | - | - |