Рыночная кепка $2.59T
0.49%
Объем 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Монеты
34.335
+10
Биржи
885
Последнее обновление
2 минут тому назад
Harambe AI (HARAMBEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00073505 | $0.00073505 | $0.00080613 | $0.00074021 | - | - |
| Mar-09 2026 | $0.00072159 | $0.00067079 | $0.00081805 | $0.00067079 | $3,872 | - |
| Mar-08 2026 | $0.00074882 | $0.00064672 | $0.00074882 | $0.00065332 | - | - |
| Mar-07 2026 | $0.00065332 | $0.00065332 | $0.00074325 | $0.00068976 | - | - |
| Mar-06 2026 | $0.00076134 | $0.00069239 | $0.00076614 | $0.00076614 | $1,498 | - |
| Mar-05 2026 | $0.00076219 | $0.00071604 | $0.00076219 | $0.00071604 | $639 | - |
| Mar-04 2026 | $0.00069005 | $0.00061371 | $0.00075072 | $0.00061371 | - | - |
| Mar-03 2026 | $0.00061371 | $0.00057865 | $0.00063853 | $0.0005905 | - | - |
| Mar-02 2026 | $0.00063642 | $0.00052974 | $0.00063642 | $0.00052974 | - | - |
| Mar-01 2026 | $0.00052974 | $0.00052974 | $0.00065792 | $0.00058997 | - | - |
| Feb-28 2026 | $0.00056897 | $0.00055258 | $0.00059994 | $0.0005812 | - | - |
| Feb-27 2026 | $0.00057748 | $0.00057748 | $0.0006069 | $0.00058805 | - | - |
| Feb-26 2026 | $0.00058805 | $0.00057993 | $0.00067866 | $0.00064683 | - | - |
| Feb-25 2026 | $0.00064683 | $0.00064683 | $0.00073235 | $0.00071597 | $1,571 | - |
| Feb-24 2026 | $0.00071597 | $0.00070848 | $0.00073519 | $0.00070848 | - | - |