Рыночная кепка $2.53T
0.45%
Объем 24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
Монеты
34.237
+4
Биржи
885
Последнее обновление
1 минут тому назад
HAMZ (HAMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000037029 | $0.0000037029 | $0.0000037029 | $0.0000037029 | - | - |
| Feb-15 2026 | $0.0000037029 | $0.0000036269 | $0.0000037029 | $0.0000036269 | - | - |
| Feb-14 2026 | $0.0000036269 | $0.0000035805 | $0.0000036352 | $0.0000035805 | - | - |
| Feb-13 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-12 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-11 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-10 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-09 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-08 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-07 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-06 2026 | $0.000003758 | $0.0000034019 | $0.0000037674 | $0.0000035595 | - | - |
| Feb-05 2026 | $0.0000035595 | $0.0000035595 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-04 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-03 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-02 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |