Рыночная кепка $3.17T
0.16%
Объем 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
HairyPotheadTrempSanic69Inu (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jul-26 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jul-25 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jul-24 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jul-23 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jul-22 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jul-21 2025 | $0.00001054 | $0.0000093048 | $0.00001054 | $0.0000093048 | - | - |
| Jul-20 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
| Jul-19 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
| Jul-18 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
| Jul-17 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
| Jul-16 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
| Jul-15 2025 | $0.0000093048 | $0.0000093048 | $0.0000094128 | $0.0000094128 | - | - |
| Jul-14 2025 | $0.0000094128 | $0.0000094128 | $0.0000094128 | $0.0000094128 | - | - |
| Jul-13 2025 | $0.0000094128 | $0.0000094128 | $0.0000094753 | $0.0000094142 | - | - |