Рыночная кепка $2.61T
1.63%
Объем 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
HahaYes (RIZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000019021 | $0.000001799 | $0.0000019021 | $0.0000018502 | $24,350 | $800,126 |
| Mar-11 2026 | $0.0000018608 | $0.0000018521 | $0.0000019118 | $0.0000018949 | $16,402 | $782,729 |
| Mar-10 2026 | $0.0000018968 | $0.0000018872 | $0.0000019953 | $0.0000019236 | $17,623 | $797,867 |
| Mar-09 2026 | $0.0000019399 | $0.0000017571 | $0.0000019444 | $0.0000017571 | $31,773 | $816,021 |
| Mar-08 2026 | $0.0000017637 | $0.000001744 | $0.0000018413 | $0.0000018208 | $18,653 | $741,904 |
| Mar-07 2026 | $0.0000017855 | $0.0000017485 | $0.0000018522 | $0.0000018104 | $31,342 | $751,052 |
| Mar-06 2026 | $0.0000018235 | $0.0000018235 | $0.0000019863 | $0.0000019863 | $12,980 | $767,067 |
| Mar-05 2026 | $0.0000019772 | $0.0000019772 | $0.0000021281 | $0.0000020803 | $11,713 | $831,705 |
| Mar-04 2026 | $0.0000020769 | $0.0000019093 | $0.0000020783 | $0.0000019191 | $16,166 | $873,637 |
| Mar-03 2026 | $0.0000019108 | $0.000001706 | $0.0000019108 | $0.0000017385 | $17,320 | $803,776 |
| Mar-02 2026 | $0.0000017376 | $0.0000016371 | $0.0000018178 | $0.0000016535 | $18,838 | $730,910 |
| Mar-01 2026 | $0.0000016535 | $0.0000016279 | $0.0000018041 | $0.0000016934 | $25,954 | $695,555 |
| Feb-28 2026 | $0.0000016914 | $0.0000016643 | $0.0000018174 | $0.000001793 | $23,151 | $711,477 |
| Feb-27 2026 | $0.0000018027 | $0.000001794 | $0.0000019116 | $0.0000019062 | $13,611 | $758,320 |
| Feb-26 2026 | $0.0000019069 | $0.0000019032 | $0.0000020343 | $0.0000020343 | $14,978 | $802,151 |