Рыночная кепка $3.48T
-2.25%
Объем 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Монеты
33.669
+10
Биржи
885
Последнее обновление
1 минут тому назад
HahaYes (RIZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000035391 | $0.0000031289 | $0.0000035391 | $0.0000032154 | $139,699 | $1,488,732 |
| Nov-13 2025 | $0.0000031143 | $0.000003026 | $0.0000034596 | $0.0000034596 | $111,362 | $1,310,025 |
| Nov-12 2025 | $0.0000034447 | $0.0000034271 | $0.0000038993 | $0.0000038405 | $129,761 | $1,448,990 |
| Nov-11 2025 | $0.000003901 | $0.000003901 | $0.0000042659 | $0.0000042659 | $111,995 | $1,640,926 |
| Nov-10 2025 | $0.0000042625 | $0.0000042374 | $0.0000044118 | $0.0000043266 | $128,005 | $1,792,989 |
| Nov-09 2025 | $0.0000043456 | $0.0000041863 | $0.0000043569 | $0.0000042686 | $79,990 | $1,827,971 |
| Nov-08 2025 | $0.0000042603 | $0.0000041868 | $0.0000044236 | $0.0000043825 | $72,775 | $1,792,074 |
| Nov-07 2025 | $0.0000044218 | $0.0000034876 | $0.000004553 | $0.0000035208 | $133,961 | $1,860,021 |
| Nov-06 2025 | $0.0000035125 | $0.0000035125 | $0.0000039252 | $0.0000038892 | $100,527 | $1,477,512 |
| Nov-05 2025 | $0.0000039442 | $0.0000035729 | $0.0000039442 | $0.0000035889 | $102,863 | $1,659,103 |
| Nov-04 2025 | $0.0000035482 | $0.000003427 | $0.0000039579 | $0.0000039151 | $118,677 | $1,492,534 |
| Nov-03 2025 | $0.0000038581 | $0.0000038386 | $0.0000044438 | $0.0000044438 | $121,978 | $1,622,895 |
| Nov-02 2025 | $0.0000044274 | $0.0000043982 | $0.0000048546 | $0.0000048401 | $114,276 | $1,862,384 |
| Nov-01 2025 | $0.0000048664 | $0.0000048627 | $0.00000506 | $0.0000049329 | $91,497 | $2,047,054 |
| Oct-31 2025 | $0.0000049609 | $0.0000048545 | $0.0000050322 | $0.0000048545 | $121,696 | $2,086,774 |