Рыночная кепка $3.27T
-3.06%
Объем 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Монеты
33.766
+6
Биржи
885
Последнее обновление
24 секунд тому назад
HahaYes (RIZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000037503 | $0.0000037503 | $0.0000041636 | $0.000004139 | $55,393 | $1,577,539 |
| Dec-04 2025 | $0.0000041307 | $0.0000041307 | $0.0000045222 | $0.0000044989 | $60,956 | $1,737,565 |
| Dec-03 2025 | $0.0000044792 | $0.0000042653 | $0.0000046376 | $0.0000044729 | $74,838 | $1,884,143 |
| Dec-02 2025 | $0.0000045332 | $0.0000038804 | $0.0000046375 | $0.0000038926 | $86,739 | $1,906,856 |
| Dec-01 2025 | $0.0000038274 | $0.0000036942 | $0.0000040426 | $0.0000040426 | $70,178 | $1,609,982 |
| Nov-30 2025 | $0.0000043072 | $0.0000042031 | $0.0000043482 | $0.0000042031 | $65,908 | $1,811,788 |
| Nov-29 2025 | $0.0000042125 | $0.0000042024 | $0.0000043093 | $0.0000042439 | $46,963 | $1,771,955 |
| Nov-28 2025 | $0.0000042477 | $0.0000042473 | $0.0000044518 | $0.0000044504 | $80,400 | $1,786,795 |
| Nov-27 2025 | $0.0000044692 | $0.0000044168 | $0.0000045961 | $0.0000045506 | $59,812 | $1,879,931 |
| Nov-26 2025 | $0.0000045705 | $0.0000043593 | $0.0000047484 | $0.0000046018 | $98,888 | $1,922,544 |
| Nov-25 2025 | $0.0000046154 | $0.0000044135 | $0.0000046154 | $0.0000044655 | $107,261 | $1,941,435 |
| Nov-24 2025 | $0.0000045837 | $0.0000040118 | $0.000004595 | $0.0000040165 | $120,479 | $1,928,132 |
| Nov-23 2025 | $0.0000040561 | $0.0000034042 | $0.0000041184 | $0.0000034076 | $104,156 | $1,706,190 |
| Nov-22 2025 | $0.0000033928 | $0.000003322 | $0.0000034016 | $0.0000033756 | $23,288 | $1,427,182 |
| Nov-21 2025 | $0.0000033155 | $0.0000032729 | $0.0000037371 | $0.0000037371 | $65,199 | $1,394,647 |