Рыночная кепка $2.49T
0.25%
Объем 24h $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
Монеты
34.452
+4
Биржи
885
Последнее обновление
2 минут тому назад
HahaYes (RIZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000014317 | $0.0000013972 | $0.0000014482 | $0.0000014482 | $11,025 | $602,240 |
| Apr-01 2026 | $0.0000014327 | $0.0000014327 | $0.0000015096 | $0.0000014818 | $8,327 | $602,685 |
| Mar-31 2026 | $0.0000014394 | $0.0000014283 | $0.0000014925 | $0.0000014625 | $13,081 | $605,469 |
| Mar-30 2026 | $0.0000014676 | $0.0000014676 | $0.0000015337 | $0.0000014778 | $11,494 | $617,365 |
| Mar-29 2026 | $0.0000014777 | $0.0000013671 | $0.0000015157 | $0.0000013671 | $14,083 | $621,579 |
| Mar-28 2026 | $0.0000013676 | $0.00000136 | $0.0000014301 | $0.0000014274 | $37,268 | $575,291 |
| Mar-27 2026 | $0.0000014005 | $0.0000013993 | $0.000001602 | $0.000001602 | $53,221 | $589,124 |
| Mar-26 2026 | $0.0000016009 | $0.0000015789 | $0.0000016439 | $0.0000016079 | $17,257 | $673,431 |
| Mar-25 2026 | $0.0000016063 | $0.0000016063 | $0.000001705 | $0.0000016967 | $16,426 | $675,706 |
| Mar-24 2026 | $0.000001703 | $0.0000015942 | $0.0000017221 | $0.0000016294 | $22,866 | $716,350 |
| Mar-23 2026 | $0.0000016424 | $0.0000016424 | $0.0000017274 | $0.0000016883 | $26,302 | $690,880 |
| Mar-22 2026 | $0.0000016937 | $0.0000016937 | $0.0000017928 | $0.0000017021 | $11,008 | $712,473 |
| Mar-21 2026 | $0.0000017285 | $0.0000017053 | $0.0000018594 | $0.0000017339 | $46,582 | $727,105 |
| Mar-20 2026 | $0.0000017494 | $0.0000016892 | $0.0000017652 | $0.0000017249 | $73,017 | $735,865 |
| Mar-19 2026 | $0.000001741 | $0.0000016744 | $0.0000018182 | $0.0000016744 | $163,364 | $732,337 |