Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
HahaYes (RIZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000034397 | $0.0000033646 | $0.0000035112 | $0.0000033992 | $58,169 | $1,446,914 |
| Dec-17 2025 | $0.000003413 | $0.000003309 | $0.0000034755 | $0.0000034116 | $56,414 | $1,435,650 |
| Dec-16 2025 | $0.0000033984 | $0.0000033984 | $0.0000036493 | $0.0000034856 | $67,326 | $1,429,520 |
| Dec-15 2025 | $0.0000034759 | $0.0000033047 | $0.0000035776 | $0.0000033968 | $83,290 | $1,462,109 |
| Dec-14 2025 | $0.0000033741 | $0.0000033589 | $0.0000035069 | $0.0000034547 | $52,042 | $1,419,293 |
| Dec-13 2025 | $0.00000349 | $0.00000349 | $0.0000035863 | $0.0000035522 | $47,893 | $1,468,071 |
| Dec-12 2025 | $0.0000035366 | $0.0000035175 | $0.0000037827 | $0.000003694 | $62,915 | $1,487,639 |
| Dec-11 2025 | $0.000003669 | $0.0000035444 | $0.0000037164 | $0.0000037164 | $60,203 | $1,543,340 |
| Dec-10 2025 | $0.0000037387 | $0.0000037263 | $0.0000038522 | $0.0000038086 | $59,238 | $1,572,685 |
| Dec-09 2025 | $0.0000038092 | $0.0000037339 | $0.0000039908 | $0.0000038066 | $45,426 | $1,602,328 |
| Dec-08 2025 | $0.0000038186 | $0.0000036112 | $0.0000038452 | $0.0000036152 | $46,504 | $1,606,276 |
| Dec-07 2025 | $0.000003603 | $0.0000035389 | $0.0000037157 | $0.0000036744 | $60,177 | $1,515,589 |
| Dec-06 2025 | $0.0000036809 | $0.0000036809 | $0.0000038265 | $0.00000377 | $50,318 | $1,548,335 |
| Dec-05 2025 | $0.0000037503 | $0.0000037503 | $0.0000041636 | $0.000004139 | $55,393 | $1,577,539 |
| Dec-04 2025 | $0.0000041307 | $0.0000041307 | $0.0000045222 | $0.0000044989 | $60,956 | $1,737,565 |