Рыночная кепка $4.46T
-1%
Объем 24h $234.55B
BTC % 54.59%
0.6%
ETH % 12.11%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
HahaYes (RIZO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000108 | $0.00001056 | $0.00001269 | $0.00001269 | $197,944 | $4,546,076 |
| Oct-02 2025 | $0.00001303 | $0.00001048 | $0.00001308 | $0.00001058 | $166,853 | $5,483,377 |
| Oct-01 2025 | $0.00001049 | $0.0000099874 | $0.00001076 | $0.00001007 | $89,403 | $4,415,032 |
| Sep-30 2025 | $0.00001011 | $0.00001011 | $0.00001084 | $0.00001084 | $86,237 | $4,256,359 |
| Sep-29 2025 | $0.0000109 | $0.0000099998 | $0.00001094 | $0.0000099998 | $120,037 | $4,589,188 |
| Sep-28 2025 | $0.0000098404 | $0.0000088893 | $0.0000098404 | $0.000009165 | $103,786 | $4,139,341 |
| Sep-27 2025 | $0.0000090352 | $0.0000088114 | $0.0000094313 | $0.0000088303 | $104,397 | $3,800,605 |
| Sep-26 2025 | $0.0000087598 | $0.0000083375 | $0.0000088542 | $0.0000083724 | $102,456 | $3,684,783 |
| Sep-25 2025 | $0.0000085148 | $0.0000084617 | $0.0000095542 | $0.0000095542 | $94,088 | $3,581,703 |
| Sep-24 2025 | $0.0000095079 | $0.0000092928 | $0.0000097013 | $0.0000095455 | $95,349 | $3,999,445 |
| Sep-23 2025 | $0.0000096348 | $0.0000092685 | $0.0000099928 | $0.0000094603 | $98,923 | $4,052,847 |
| Sep-22 2025 | $0.0000095414 | $0.0000091847 | $0.00001043 | $0.00001043 | $117,840 | $4,013,541 |
| Sep-21 2025 | $0.00001043 | $0.00001039 | $0.00001069 | $0.00001056 | $94,247 | $4,387,620 |
| Sep-20 2025 | $0.00001055 | $0.00000985 | $0.00001066 | $0.00000985 | $97,970 | $4,440,797 |
| Sep-19 2025 | $0.0000098754 | $0.0000098293 | $0.0000112 | $0.00001108 | $143,199 | $4,154,066 |