Рыночная кепка $2.05T
-0.5%
Объем 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Монеты
28.701
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-21 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-20 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-19 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-18 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-17 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-16 2023 | $0.00009743 | $0.0000972 | $0.00009843 | $0.00009843 | - | - |
Aug-15 2023 | $0.00009845 | $0.0000981 | $0.00010097 | $0.00010097 | $40 | - |
Aug-14 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
Aug-13 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
Aug-12 2023 | $0.00010097 | $0.00010054 | $0.00010101 | $0.00010054 | - | - |
Aug-11 2023 | $0.00010029 | $0.00010029 | $0.00010509 | $0.00010509 | $12 | - |
Aug-10 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
Aug-09 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
Aug-08 2023 | $0.00010513 | $0.00010385 | $0.00010605 | $0.00010426 | $6 | - |