Рыночная кепка $3.57T
-6.32%
Объем 24h $490.59B
25.61%
BTC % 56.12%
0.1%
ETH % 10.94%
-5.11%
Монеты
33.600
+8
Биржи
885
Последнее обновление
1 минут тому назад
Hackerlabs DAO (HLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Nov-01 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-31 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-30 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-29 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-28 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-27 2022 | $0.0000009571 | $0.0000009501 | $0.0000009733 | $0.000000967 | - | - |
| Oct-26 2022 | $0.000000967 | $0.0000009023 | $0.0000009826 | $0.0000009029 | $66 | - |
| Oct-25 2022 | $0.0000009039 | $0.000000829 | $0.0000009453 | $0.0000008375 | $11 | - |
| Oct-24 2022 | $0.0000008375 | $0.0000008254 | $0.0000008466 | $0.0000008431 | - | - |
| Oct-23 2022 | $0.0000008436 | $0.0000008054 | $0.0000008464 | $0.0000008094 | $24 | - |
| Oct-22 2022 | $0.0000008094 | $0.0000008029 | $0.0000008102 | $0.0000008059 | - | - |
| Oct-21 2022 | $0.0000008059 | $0.0000007809 | $0.0000008231 | $0.0000008231 | $592 | - |
| Oct-20 2022 | $0.0000008231 | $0.0000008231 | $0.0000008231 | $0.0000008231 | - | - |
| Oct-19 2022 | $0.0000008235 | $0.0000008219 | $0.0000008413 | $0.0000008394 | - | - |