Рыночная кепка $3.69T
-4.35%
Объем 24h $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
Монеты
33.598
+7
Биржи
885
Последнее обновление
16 секунд тому назад
H2O (PSDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-20 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-19 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-18 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-17 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-16 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-15 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-14 2023 | $1.5783 | $1.5755 | $1.5872 | $1.5872 | $212 | - |
| Aug-13 2023 | $1.5862 | $1.5862 | $1.6024 | $1.6007 | $179 | - |
| Aug-12 2023 | $1.6007 | $1.6007 | $1.6007 | $1.6007 | - | - |
| Aug-11 2023 | $1.5990 | $1.5962 | $1.6213 | $1.6206 | $9 | - |
| Aug-10 2023 | $1.6203 | $1.6182 | $1.6344 | $1.6331 | $457 | - |
| Aug-09 2023 | $1.6335 | $1.6276 | $2.0822 | $2.0822 | $4,727 | - |
| Aug-08 2023 | $2.0821 | $2.0765 | $2.3306 | $2.3291 | $6,742 | - |
| Aug-07 2023 | $2.3678 | $2.3604 | $2.4467 | $2.4467 | $505 | - |