Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 секунд тому назад
H2Finance (YFIH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
| Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
| Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
| Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |