Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Gyrowin (GYROWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00022327 | $0.00020247 | $0.00022327 | $0.00020247 | - | - |
| Sep-11 2025 | $0.00020247 | $0.00017502 | $0.00020247 | $0.00017502 | - | - |
| Sep-10 2025 | $0.00017502 | $0.00017502 | $0.00018883 | $0.00018883 | - | - |
| Sep-09 2025 | $0.00018883 | $0.00016927 | $0.00018883 | $0.00016927 | - | - |
| Sep-08 2025 | $0.00016927 | $0.00016927 | $0.00018124 | $0.00017522 | - | - |
| Sep-07 2025 | $0.00017522 | $0.00016447 | $0.00018983 | $0.00018983 | - | - |
| Sep-06 2025 | $0.00018983 | $0.0001892 | $0.00020379 | $0.0001892 | $1,797 | - |
| Sep-05 2025 | $0.0001892 | $0.00017835 | $0.0001892 | $0.00017987 | - | - |
| Sep-04 2025 | $0.00018341 | $0.00017387 | $0.00018341 | $0.00017387 | - | - |
| Sep-03 2025 | $0.00017387 | $0.00016961 | $0.00017387 | $0.00016961 | $2,894 | - |
| Sep-02 2025 | $0.00018031 | $0.00018031 | $0.00018431 | $0.00018431 | - | - |
| Sep-01 2025 | $0.00018431 | $0.00017298 | $0.00018431 | $0.00017298 | - | - |
| Aug-31 2025 | $0.00017298 | $0.00017058 | $0.00017938 | $0.00017938 | - | - |
| Aug-30 2025 | $0.00017938 | $0.00017938 | $0.00019175 | $0.00018223 | - | - |
| Aug-29 2025 | $0.00018223 | $0.00018181 | $0.00018907 | $0.00018359 | - | - |