Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Gyrowin (GYROWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010035 | $0.00010035 | $0.00012157 | $0.00012157 | - | - |
| Jun-21 2025 | $0.00012157 | $0.00012004 | $0.00012157 | $0.00012004 | - | - |
| Jun-20 2025 | $0.00012163 | $0.00012163 | $0.00012783 | $0.00012783 | - | - |
| Jun-19 2025 | $0.00012783 | $0.00012783 | $0.00012858 | $0.00012858 | - | - |
| Jun-18 2025 | $0.00012858 | $0.00011189 | $0.00012858 | $0.00011189 | - | - |
| Jun-17 2025 | $0.00011832 | $0.00011832 | $0.00012715 | $0.00012715 | - | - |
| Jun-16 2025 | $0.00012715 | $0.00011503 | $0.00012772 | $0.00011503 | $1,961 | - |
| Jun-15 2025 | $0.00011503 | $0.00011297 | $0.00011503 | $0.00011297 | - | - |
| Jun-14 2025 | $0.00011297 | $0.00011297 | $0.00012962 | $0.00012962 | - | - |
| Jun-13 2025 | $0.00012962 | $0.00012962 | $0.00013584 | $0.00013584 | - | - |
| Jun-12 2025 | $0.00013584 | $0.00013584 | $0.00014888 | $0.00014888 | $837 | - |
| Jun-11 2025 | $0.00014888 | $0.00014888 | $0.00016807 | $0.00016807 | - | - |
| Jun-10 2025 | $0.00016807 | $0.0001362 | $0.00017595 | $0.0001362 | $2,239 | - |
| Jun-09 2025 | $0.0001362 | $0.00012288 | $0.0001362 | $0.00012347 | - | - |
| Jun-08 2025 | $0.00013336 | $0.00013336 | $0.00014423 | $0.00014423 | - | - |