Рыночная кепка $2.57T
-1.7%
Объем 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Монеты
34.361
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gyrowin (GYROWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00010595 | $0.00010595 | $0.00010804 | $0.00010804 | - | - |
| Mar-20 2026 | $0.00010804 | $0.00010804 | $0.00011892 | $0.00011892 | - | - |
| Mar-19 2026 | $0.00011892 | $0.00011892 | $0.00012163 | $0.00012163 | - | - |
| Mar-18 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-17 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-16 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-15 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-14 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-13 2026 | $0.00012163 | $0.0001177 | $0.00012163 | $0.0001177 | - | - |
| Mar-12 2026 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | - | - |
| Mar-11 2026 | $0.0001177 | $0.00011766 | $0.0001177 | $0.00011766 | $178 | - |
| Mar-10 2026 | $0.00011766 | $0.00011344 | $0.00011766 | $0.00011344 | - | - |
| Mar-09 2026 | $0.00011344 | $0.00011344 | $0.00011672 | $0.00011672 | - | - |
| Mar-08 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |
| Mar-07 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |