Рыночная кепка $2.67T
0.13%
Объем 24h $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Монеты
34.482
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Gyrowin (GYROWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007411 | $0.00007411 | $0.00007411 | $0.00007411 | - | - |
| Apr-09 2026 | $0.00007411 | $0.00007155 | $0.00007411 | $0.00007155 | - | - |
| Apr-08 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-07 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-06 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Apr-05 2026 | $0.00007155 | $0.00007002 | $0.00007155 | $0.00007002 | - | - |
| Apr-04 2026 | $0.00007002 | $0.00007002 | $0.00007002 | $0.00007002 | - | - |
| Apr-03 2026 | $0.00007002 | $0.00007002 | $0.00007264 | $0.00007264 | - | - |
| Apr-02 2026 | $0.00007264 | $0.00007264 | $0.00007479 | $0.00007479 | - | - |
| Apr-01 2026 | $0.00007479 | $0.00007479 | $0.00007479 | $0.00007479 | - | - |
| Mar-31 2026 | $0.00007479 | $0.00007453 | $0.00007479 | $0.00007453 | - | - |
| Mar-30 2026 | $0.00007453 | $0.00007453 | $0.00007453 | $0.00007453 | - | - |
| Mar-29 2026 | $0.00007453 | $0.00007453 | $0.00007916 | $0.00007916 | - | - |
| Mar-28 2026 | $0.00007916 | $0.00007916 | $0.0000792 | $0.0000792 | - | - |
| Mar-27 2026 | $0.0000792 | $0.0000792 | $0.00009379 | $0.00009379 | - | - |