Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Gyrowin (GYROWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016852 | $0.00016718 | $0.00017631 | $0.00017546 | - | - |
| Jul-13 2025 | $0.00017546 | $0.00016756 | $0.00017546 | $0.00016756 | - | - |
| Jul-12 2025 | $0.00017918 | $0.00017918 | $0.00019518 | $0.00019518 | - | - |
| Jul-11 2025 | $0.00019518 | $0.00018918 | $0.00019518 | $0.00018918 | - | - |
| Jul-10 2025 | $0.000177 | $0.00016628 | $0.000177 | $0.00016628 | - | - |
| Jul-09 2025 | $0.00016628 | $0.00016628 | $0.00016914 | $0.00016914 | - | - |
| Jul-08 2025 | $0.00016914 | $0.00015907 | $0.00016914 | $0.00016112 | - | - |
| Jul-07 2025 | $0.00016112 | $0.00016112 | $0.00017242 | $0.00017242 | - | - |
| Jul-06 2025 | $0.00016862 | $0.0001621 | $0.00016862 | $0.0001621 | - | - |
| Jul-05 2025 | $0.0001621 | $0.00015198 | $0.0001621 | $0.00015198 | - | - |
| Jul-04 2025 | $0.00015198 | $0.00014616 | $0.00015198 | $0.00014799 | - | - |
| Jul-03 2025 | $0.00014799 | $0.00013929 | $0.00014875 | $0.00013929 | - | - |
| Jul-02 2025 | $0.00013929 | $0.00012144 | $0.00013929 | $0.00012149 | - | - |
| Jul-01 2025 | $0.00012149 | $0.00012149 | $0.00014029 | $0.00014029 | - | - |
| Jun-30 2025 | $0.00014029 | $0.00014029 | $0.00014279 | $0.00014279 | - | - |