Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Gyrowin (GYROWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015322 | $0.00015322 | $0.00015681 | $0.00015681 | - | - |
| Aug-19 2025 | $0.00015681 | $0.00015681 | $0.00015859 | $0.00015859 | - | - |
| Aug-18 2025 | $0.00015859 | $0.00015859 | $0.0001779 | $0.0001779 | - | - |
| Aug-17 2025 | $0.0001779 | $0.0001779 | $0.00018893 | $0.00018893 | - | - |
| Aug-16 2025 | $0.00018893 | $0.00018628 | $0.00019174 | $0.00018628 | - | - |
| Aug-15 2025 | $0.00018628 | $0.00017748 | $0.00019824 | $0.00017748 | - | - |
| Aug-14 2025 | $0.00018033 | $0.00018033 | $0.00019199 | $0.00018771 | - | - |
| Aug-13 2025 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Aug-12 2025 | $0.00018771 | $0.0001635 | $0.00018771 | $0.0001635 | - | - |
| Aug-11 2025 | $0.0001635 | $0.0001635 | $0.00017693 | $0.00017378 | - | - |
| Aug-10 2025 | $0.00017378 | $0.00017378 | $0.00018552 | $0.00018552 | - | - |
| Aug-09 2025 | $0.00018552 | $0.00018552 | $0.00019807 | $0.00018921 | - | - |
| Aug-08 2025 | $0.00018921 | $0.00018087 | $0.00018951 | $0.00018087 | - | - |
| Aug-07 2025 | $0.00018087 | $0.00015358 | $0.00018087 | $0.00015465 | - | - |
| Aug-06 2025 | $0.00015465 | $0.00015465 | $0.00017313 | $0.00017313 | - | - |