Рыночная кепка $2.31T
-2.04%
Объем 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Gyrowin (GW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00090248 | $0.00088662 | $0.00090749 | $0.00090415 | $2,580 | - |
| Aug-02 2024 | $0.00089931 | $0.00089785 | $0.0009377 | $0.00093588 | $2,787 | - |
| Aug-01 2024 | $0.00093449 | $0.00092533 | $0.00094347 | $0.00093142 | $2,396 | - |
| Jul-31 2024 | $0.00092773 | $0.00092773 | $0.00098251 | $0.00095946 | $3,371 | - |
| Jul-30 2024 | $0.00095597 | $0.00095216 | $0.00098658 | $0.00095802 | $3,117 | - |
| Jul-29 2024 | $0.00095546 | $0.00093687 | $0.00096159 | $0.00094784 | $2,486 | - |
| Jul-28 2024 | $0.00094554 | $0.00092573 | $0.00094908 | $0.00094216 | $1,590 | - |
| Jul-27 2024 | $0.00094128 | $0.00094128 | $0.00097918 | $0.00097166 | $3,011 | - |
| Jul-26 2024 | $0.00097166 | $0.00097105 | $0.0010089 | $0.0010089 | $3,652 | - |
| Jul-25 2024 | $0.00102036 | $0.00101696 | $0.00104656 | $0.00101696 | $1,955 | - |
| Jul-24 2024 | $0.00101696 | $0.0009905 | $0.0010231 | $0.00101214 | $2,527 | - |
| Jul-23 2024 | $0.00101214 | $0.00097622 | $0.00101291 | $0.00097914 | $3,567 | - |
| Jul-22 2024 | $0.0009744 | $0.00095749 | $0.00099359 | $0.00095749 | $3,119 | - |
| Jul-21 2024 | $0.00095402 | $0.00089214 | $0.00097651 | $0.0009094 | $7,181 | - |
| Jul-20 2024 | $0.00090473 | $0.00089643 | $0.00091244 | $0.00090434 | $2,218 | - |