Рыночная кепка $2.25T
-0.44%
Объем 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-26 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-25 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-24 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-23 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-22 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-21 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-20 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-19 2024 | $0.00023407 | $0.00023407 | $0.00023497 | $0.00023497 | $73 | - |
Sep-18 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
Sep-17 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
Sep-16 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
Sep-15 2024 | $0.00023497 | $0.00023497 | $0.00023499 | $0.00023499 | $60 | - |
Sep-14 2024 | $0.00023499 | $0.00023499 | $0.0002371 | $0.0002371 | $104 | - |
Sep-13 2024 | $0.0002371 | $0.0002371 | $0.00099737 | $0.00098115 | $60,084 | - |