Рыночная кепка $2.63T
0.97%
Объем 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Монеты
34.477
+6
Биржи
885
Последнее обновление
34 секунд тому назад
Gverse (GOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000124 | $0.0000124 | $0.00001279 | $0.00001279 | $46 | - |
| Apr-07 2026 | $0.00001282 | $0.00001183 | $0.00001282 | $0.00001201 | $86 | - |
| Apr-06 2026 | $0.00001203 | $0.00001203 | $0.00001245 | $0.00001239 | $56 | - |
| Apr-05 2026 | $0.00001228 | $0.00001192 | $0.00001228 | $0.00001217 | $48 | - |
| Apr-04 2026 | $0.00001217 | $0.00001204 | $0.00001217 | $0.00001208 | - | - |
| Apr-03 2026 | $0.00001203 | $0.00001191 | $0.00001203 | $0.00001194 | - | - |
| Apr-02 2026 | $0.00001194 | $0.00001194 | $0.0000131 | $0.0000131 | - | - |
| Apr-01 2026 | $0.0000131 | $0.00001235 | $0.00001318 | $0.00001237 | - | - |
| Mar-31 2026 | $0.00001237 | $0.00001206 | $0.00001256 | $0.0000123 | - | - |
| Mar-30 2026 | $0.0000123 | $0.00001213 | $0.0000126 | $0.0000122 | $101 | - |
| Mar-29 2026 | $0.00001205 | $0.00001205 | $0.00001226 | $0.00001206 | $78 | - |
| Mar-28 2026 | $0.00001206 | $0.00001206 | $0.00001228 | $0.00001214 | $23 | - |
| Mar-27 2026 | $0.00001214 | $0.00001207 | $0.00001264 | $0.00001264 | - | - |
| Mar-26 2026 | $0.00001264 | $0.00001258 | $0.00001327 | $0.00001327 | - | - |
| Mar-25 2026 | $0.00001327 | $0.00001318 | $0.0000135 | $0.00001318 | - | - |