Рыночная кепка $3.11T
-0.9%
Объем 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
Gverse (GOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003937 | $0.00003509 | $0.00003937 | $0.00003642 | - | - |
| Apr-25 2025 | $0.00003642 | $0.00003642 | $0.00003755 | $0.00003659 | - | - |
| Apr-24 2025 | $0.00003659 | $0.00003659 | $0.00003957 | $0.00003924 | - | - |
| Apr-23 2025 | $0.00003924 | $0.00003613 | $0.0000403 | $0.0000403 | $2,685 | - |
| Apr-22 2025 | $0.00004307 | $0.00003927 | $0.00004636 | $0.00004407 | $3,282 | - |
| Apr-21 2025 | $0.00004407 | $0.00003823 | $0.00004434 | $0.00003935 | $2,862 | - |
| Apr-20 2025 | $0.00004332 | $0.00004299 | $0.00004858 | $0.00004798 | $1,730 | - |
| Apr-19 2025 | $0.00004823 | $0.00004823 | $0.00005507 | $0.0000534 | - | - |
| Apr-18 2025 | $0.0000534 | $0.00005334 | $0.00005607 | $0.00005534 | $929 | - |
| Apr-17 2025 | $0.00005539 | $0.00005408 | $0.00005546 | $0.00005522 | - | - |
| Apr-16 2025 | $0.00005551 | $0.00005215 | $0.00005581 | $0.00005351 | - | - |
| Apr-15 2025 | $0.00005351 | $0.00004502 | $0.0000558 | $0.00004553 | $2,554 | - |
| Apr-14 2025 | $0.00004579 | $0.0000445 | $0.00005424 | $0.0000517 | $2,523 | - |
| Apr-13 2025 | $0.00005059 | $0.00004987 | $0.00006158 | $0.00006158 | $2,054 | - |
| Apr-12 2025 | $0.00006158 | $0.00005934 | $0.00006254 | $0.00005983 | $782 | - |