Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
28 секунд тому назад
Guufy (GUUFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000467 | $0.00004551 | $0.0000476 | $0.0000463 | $40,984 | - |
| Jul-26 2024 | $0.0000464 | $0.00004378 | $0.0000464 | $0.00004378 | $39,562 | - |
| Jul-25 2024 | $0.00004379 | $0.00004229 | $0.00004509 | $0.00004509 | $36,974 | - |
| Jul-24 2024 | $0.00004489 | $0.0000434 | $0.0000458 | $0.0000441 | $35,613 | - |
| Jul-23 2024 | $0.0000439 | $0.00004351 | $0.0000455 | $0.00004542 | $41,982 | - |
| Jul-22 2024 | $0.00004533 | $0.0000453 | $0.0000465 | $0.0000463 | $34,558 | - |
| Jul-21 2024 | $0.0000471 | $0.00004392 | $0.0000471 | $0.00004462 | $30,949 | - |
| Jul-20 2024 | $0.00004442 | $0.00004352 | $0.00004481 | $0.00004403 | $41,176 | - |
| Jul-19 2024 | $0.00004393 | $0.00004209 | $0.00004402 | $0.00004279 | $45,751 | - |
| Jul-18 2024 | $0.00004299 | $0.000042 | $0.0000433 | $0.000042 | $37,780 | - |
| Jul-17 2024 | $0.0000419 | $0.00004131 | $0.00004401 | $0.00004332 | $29,043 | - |
| Jul-16 2024 | $0.00004301 | $0.00004121 | $0.00004372 | $0.00004292 | $28,333 | - |
| Jul-15 2024 | $0.00004262 | $0.0000397 | $0.00004262 | $0.0000397 | $48,195 | - |
| Jul-14 2024 | $0.0000398 | $0.00003892 | $0.00003988 | $0.00003929 | $34,930 | - |
| Jul-13 2024 | $0.00003928 | $0.0000383 | $0.0000397 | $0.00003911 | $37,676 | - |