Рыночная кепка $2.55T
-0.66%
Объем 24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
Монеты
28.315
+24
Биржи
885
Последнее обновление
3 минут тому назад
Guufy (GUUFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004519 | $0.0000443 | $0.00004618 | $0.00004608 | $37,127 | - |
| Jul-29 2024 | $0.000046 | $0.000046 | $0.00004857 | $0.00004661 | $36,928 | - |
| Jul-28 2024 | $0.0000463 | $0.0000458 | $0.00004699 | $0.00004619 | $36,249 | - |
| Jul-27 2024 | $0.0000467 | $0.00004551 | $0.0000476 | $0.0000463 | $40,984 | - |
| Jul-26 2024 | $0.0000464 | $0.00004378 | $0.0000464 | $0.00004378 | $39,562 | - |
| Jul-25 2024 | $0.00004379 | $0.00004229 | $0.00004509 | $0.00004509 | $36,974 | - |
| Jul-24 2024 | $0.00004489 | $0.0000434 | $0.0000458 | $0.0000441 | $35,613 | - |
| Jul-23 2024 | $0.0000439 | $0.00004351 | $0.0000455 | $0.00004542 | $41,982 | - |
| Jul-22 2024 | $0.00004533 | $0.0000453 | $0.0000465 | $0.0000463 | $34,558 | - |
| Jul-21 2024 | $0.0000471 | $0.00004392 | $0.0000471 | $0.00004462 | $30,949 | - |
| Jul-20 2024 | $0.00004442 | $0.00004352 | $0.00004481 | $0.00004403 | $41,176 | - |
| Jul-19 2024 | $0.00004393 | $0.00004209 | $0.00004402 | $0.00004279 | $45,751 | - |
| Jul-18 2024 | $0.00004299 | $0.000042 | $0.0000433 | $0.000042 | $37,780 | - |
| Jul-17 2024 | $0.0000419 | $0.00004131 | $0.00004401 | $0.00004332 | $29,043 | - |
| Jul-16 2024 | $0.00004301 | $0.00004121 | $0.00004372 | $0.00004292 | $28,333 | - |