Рыночная кепка $2.35T
1.23%
Объем 24h $90.00B
BTC % 53.04%
-0.43%
ETH % 13.13%
0.07%
Монеты
28.819
+5
Биржи
885
Последнее обновление
2 минут тому назад
Guufy (GUUFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002899 | $0.00002785 | $0.00002981 | $0.00002804 | $42,291 | - |
| Sep-19 2024 | $0.00002808 | $0.00002659 | $0.00002832 | $0.00002659 | $42,211 | - |
| Sep-18 2024 | $0.00002592 | $0.00002519 | $0.00002594 | $0.00002592 | $40,081 | - |
| Sep-17 2024 | $0.0000259 | $0.00002566 | $0.00002658 | $0.00002594 | $42,858 | - |
| Sep-16 2024 | $0.00002577 | $0.00002555 | $0.00002598 | $0.00002587 | $35,946 | - |
| Sep-15 2024 | $0.00002582 | $0.00002582 | $0.00002712 | $0.00002702 | $41,194 | - |
| Sep-14 2024 | $0.00002706 | $0.00002645 | $0.00002742 | $0.00002737 | $43,015 | - |
| Sep-13 2024 | $0.0000273 | $0.00002658 | $0.00002743 | $0.00002664 | $39,566 | - |
| Sep-12 2024 | $0.0000268 | $0.00002611 | $0.0000268 | $0.00002611 | $40,273 | - |
| Sep-11 2024 | $0.00002602 | $0.00002551 | $0.00002667 | $0.00002666 | $45,109 | - |
| Sep-10 2024 | $0.00002665 | $0.0000261 | $0.00002681 | $0.00002635 | $38,428 | - |
| Sep-09 2024 | $0.00002648 | $0.0000251 | $0.00002649 | $0.00002564 | $44,316 | - |
| Sep-08 2024 | $0.0000255 | $0.00002495 | $0.00002565 | $0.00002499 | $40,245 | - |
| Sep-07 2024 | $0.00002482 | $0.0000245 | $0.00002525 | $0.00002462 | $39,130 | - |
| Sep-06 2024 | $0.00002452 | $0.000024 | $0.00002587 | $0.00002556 | $37,884 | - |