Рыночная кепка $2.49T
-4.41%
Объем 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Guufy (GUUFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003634 | $0.00003602 | $0.00003711 | $0.00003673 | $34,108 | - |
| Oct-29 2024 | $0.0000368 | $0.00003661 | $0.00003764 | $0.00003678 | $41,183 | - |
| Oct-28 2024 | $0.0000369 | $0.00003596 | $0.0000369 | $0.00003645 | $41,012 | - |
| Oct-27 2024 | $0.0000367 | $0.00003516 | $0.0000367 | $0.00003516 | $32,523 | - |
| Oct-26 2024 | $0.00003524 | $0.00003409 | $0.00003548 | $0.00003422 | $43,999 | - |
| Oct-25 2024 | $0.00003402 | $0.00003402 | $0.00003804 | $0.00003804 | $38,288 | - |
| Oct-24 2024 | $0.00003844 | $0.00003645 | $0.00003844 | $0.00003645 | $37,904 | - |
| Oct-23 2024 | $0.00003664 | $0.00003514 | $0.00003706 | $0.00003574 | $46,656 | - |
| Oct-22 2024 | $0.00003575 | $0.00003493 | $0.00003609 | $0.00003527 | $39,979 | - |
| Oct-21 2024 | $0.00003561 | $0.00003373 | $0.00003564 | $0.00003475 | $41,324 | - |
| Oct-20 2024 | $0.00003431 | $0.00003252 | $0.00003431 | $0.00003285 | $39,829 | - |
| Oct-19 2024 | $0.0000326 | $0.00003171 | $0.0000326 | $0.00003192 | $38,098 | - |
| Oct-18 2024 | $0.0000319 | $0.00003178 | $0.00003388 | $0.0000319 | $43,954 | - |
| Oct-17 2024 | $0.000032 | $0.00003163 | $0.00003313 | $0.00003307 | $35,015 | - |
| Oct-16 2024 | $0.00003298 | $0.0000322 | $0.0000334 | $0.00003239 | $42,998 | - |