Рыночная кепка $3.43T
6.15%
Объем 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Монеты
32.220
+9
Биржи
885
Последнее обновление
27 секунд тому назад
Global Utility Smart Digital Token (GUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-17 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-16 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-15 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-14 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-13 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-12 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-11 2022 | $0.00927741 | $0.00923917 | $0.00929996 | $0.00929805 | - | - |
| May-10 2022 | $0.00929805 | $0.00929728 | $0.00930124 | $0.00929948 | - | - |
| May-09 2022 | $0.00929915 | $0.00929786 | $0.00930124 | $0.00929879 | - | - |
| May-08 2022 | $0.00929864 | $0.00929757 | $0.00930058 | $0.00929924 | - | - |
| May-07 2022 | $0.00929926 | $0.00929799 | $0.00930045 | $0.00929973 | - | - |
| May-06 2022 | $0.00929983 | $0.00929921 | $0.00930199 | $0.0092999 | - | - |
| May-05 2022 | $0.00929989 | $0.00929925 | $0.00930183 | $0.00930036 | - | - |
| May-04 2022 | $0.00930035 | $0.00929944 | $0.00930131 | $0.00930019 | - | - |