Рыночная кепка $2.48T
-2.1%
Объем 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Монеты
34.282
+9
Биржи
885
Последнее обновление
2 минут тому назад
Guanciale by Virtuals (GUAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004849 | $0.00004759 | $0.00004849 | $0.00004759 | - | - |
| Feb-25 2026 | $0.00004759 | $0.00004255 | $0.0000495 | $0.00004255 | - | - |
| Feb-24 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-23 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-22 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-21 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-20 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-19 2026 | $0.00004255 | $0.00004255 | $0.00004488 | $0.00004488 | - | - |
| Feb-18 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Feb-17 2026 | $0.00004488 | $0.00004374 | $0.00004561 | $0.00004561 | - | - |
| Feb-16 2026 | $0.00004561 | $0.00004397 | $0.00004737 | $0.00004737 | - | - |
| Feb-15 2026 | $0.00004737 | $0.00004737 | $0.00004862 | $0.00004862 | - | - |
| Feb-14 2026 | $0.00004862 | $0.00004124 | $0.00004862 | $0.00004124 | $179 | - |
| Feb-13 2026 | $0.00004124 | $0.00004124 | $0.00004198 | $0.00004198 | - | - |
| Feb-12 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |