Рыночная кепка $3.31T
0.34%
Объем 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Монеты
33.989
+76
Биржи
885
Последнее обновление
2 минут тому назад
Guanciale by Virtuals (GUAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00015986 | $0.00015392 | $0.00015992 | $0.00015495 | $52,015 | - |
| Jan-07 2026 | $0.00015695 | $0.00015397 | $0.00015994 | $0.00015591 | $54,907 | - |
| Jan-06 2026 | $0.00015992 | $0.00015439 | $0.00016036 | $0.00015905 | $52,892 | - |
| Jan-05 2026 | $0.00015608 | $0.00013097 | $0.00016004 | $0.00013097 | $57,708 | - |
| Jan-04 2026 | $0.00013395 | $0.00012992 | $0.00013493 | $0.00013093 | $59,903 | - |
| Jan-03 2026 | $0.00013293 | $0.00011095 | $0.00013497 | $0.00011095 | $61,922 | - |
| Jan-02 2026 | $0.00010995 | $0.00010885 | $0.00011295 | $0.00010885 | $55,171 | - |
| Jan-01 2026 | $0.00011284 | $0.0001088 | $0.00011284 | $0.00010881 | $52,731 | - |
| Dec-31 2025 | $0.00011083 | $0.00010882 | $0.00011873 | $0.00011873 | $52,589 | - |
| Dec-30 2025 | $0.0001138 | $0.0001138 | $0.00011885 | $0.00011487 | $54,536 | - |
| Dec-29 2025 | $0.00011685 | $0.00011387 | $0.00011889 | $0.00011791 | $55,065 | - |
| Dec-28 2025 | $0.0001169 | $0.0001139 | $0.00011891 | $0.00011791 | $55,037 | - |
| Dec-27 2025 | $0.00011892 | $0.00011392 | $0.00011893 | $0.0001179 | $53,216 | - |
| Dec-26 2025 | $0.0001189 | $0.00011489 | $0.00011892 | $0.00011693 | $55,461 | - |
| Dec-25 2025 | $0.00011692 | $0.00011392 | $0.00011892 | $0.00011892 | $53,080 | - |