Рыночная кепка $3.02T
-6.25%
Объем 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Монеты
34.174
+30
Биржи
885
Последнее обновление
1 минут тому назад
Guanciale by Virtuals (GUAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00007088 | $0.00006689 | $0.00007189 | $0.00007089 | $58,263 | - |
| Jan-28 2026 | $0.00006989 | $0.0000669 | $0.00007191 | $0.0000669 | $54,690 | - |
| Jan-27 2026 | $0.00007191 | $0.00006691 | $0.00007191 | $0.00006966 | $58,736 | - |
| Jan-26 2026 | $0.00007155 | $0.00007063 | $0.00007545 | $0.00007389 | $23,994 | - |
| Jan-25 2026 | $0.00007195 | $0.00007195 | $0.0000868 | $0.0000868 | $44,314 | - |
| Jan-24 2026 | $0.00008484 | $0.00008386 | $0.00008686 | $0.00008389 | $51,586 | - |
| Jan-23 2026 | $0.00008488 | $0.00008388 | $0.0000869 | $0.0000849 | $52,993 | - |
| Jan-22 2026 | $0.00008592 | $0.00008391 | $0.00008693 | $0.00008693 | $62,151 | - |
| Jan-21 2026 | $0.00008592 | $0.00008389 | $0.0000869 | $0.00008494 | $52,034 | - |
| Jan-20 2026 | $0.00008592 | $0.00008396 | $0.00008698 | $0.00008594 | $53,836 | - |
| Jan-19 2026 | $0.00008394 | $0.00008394 | $0.00008696 | $0.00008501 | $56,717 | - |
| Jan-18 2026 | $0.00011095 | $0.00010894 | $0.00011594 | $0.00011494 | $53,406 | - |
| Jan-17 2026 | $0.00011494 | $0.00011443 | $0.00011893 | $0.00011527 | $47,801 | - |
| Jan-16 2026 | $0.00011521 | $0.00011521 | $0.00015993 | $0.00015595 | $44,400 | - |
| Jan-15 2026 | $0.00015392 | $0.00015392 | $0.00015999 | $0.00015897 | $53,899 | - |