Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
27 секунд тому назад
GTAVI (GTAVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $170,109,606,727 | $170,067,508,575 | $171,120,301,480 | $170,104,173,499 | $16 | - |
| Oct-04 2024 | $170,097,457,309 | $170,062,993,782 | $184,028,950,602 | $184,002,989,252 | $43 | - |
| Oct-03 2024 | $184,119,526,620 | $183,971,489,476 | $184,297,501,902 | $184,125,203,476 | $47 | - |
| Oct-02 2024 | $184,063,779,895 | $184,058,006,900 | $197,557,395,912 | $197,472,842,631 | $40 | - |
| Oct-01 2024 | $197,455,317,022 | $183,867,828,653 | $197,607,905,096 | $183,932,395,117 | $17 | - |
| Sep-30 2024 | $183,977,372,262 | $183,471,783,090 | $199,027,240,187 | $190,433,665,604 | $22 | - |
| Sep-29 2024 | $190,452,678,127 | $182,490,802,582 | $190,452,678,127 | $190,418,516,928 | $487 | - |
| Sep-28 2024 | $190,427,132,910 | $170,415,400,131 | $199,986,760,197 | $186,129,447,827 | $489 | - |
| Sep-27 2024 | $186,160,589,744 | $186,160,589,744 | $207,438,933,384 | $207,438,933,384 | $110 | - |
| Sep-26 2024 | $207,434,890,415 | $184,769,819,925 | $210,675,547,721 | $185,244,298,642 | $43 | - |
| Sep-25 2024 | $185,262,463,480 | $185,262,463,480 | $217,527,951,432 | $197,009,320,872 | $149 | - |
| Sep-24 2024 | $197,023,203,982 | $196,471,753,027 | $218,910,285,049 | $196,504,640,905 | $46 | - |
| Sep-23 2024 | $196,329,442,232 | $196,194,557,371 | $219,835,785,269 | $200,220,242,004 | $37 | - |
| Sep-22 2024 | $200,154,181,917 | $200,154,181,917 | $220,122,078,801 | $219,977,084,962 | $148 | - |
| Sep-21 2024 | $219,934,867,658 | $210,004,661,383 | $220,092,270,439 | $220,008,129,085 | $11 | - |