Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
45 секунд тому назад
GTAVI (GTAVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $293,815,449,966 | $293,775,493,830 | $317,199,191,463 | $313,055,741,190 | $5,086 | - |
| Aug-19 2025 | $308,760,364,573 | $307,333,786,357 | $322,901,803,258 | $308,221,983,998 | $136 | - |
| Aug-18 2025 | $308,258,395,448 | $307,220,022,525 | $329,589,630,578 | $329,589,630,578 | $1,234 | - |
| Aug-17 2025 | $329,581,025,564 | $300,427,370,375 | $329,581,025,564 | $300,492,744,745 | $1,598 | - |
| Aug-16 2025 | $300,485,172,242 | $276,746,054,574 | $308,501,579,670 | $282,274,233,681 | $715 | - |
| Aug-15 2025 | $277,184,192,132 | $277,184,192,132 | $282,593,347,393 | $278,942,399,707 | $156 | - |
| Aug-14 2025 | $278,879,585,817 | $276,994,631,229 | $286,102,865,928 | $286,102,865,928 | $184 | - |
| Aug-13 2025 | $286,122,486,200 | $277,174,840,426 | $286,156,889,887 | $277,819,855,684 | $225 | - |
| Aug-12 2025 | $272,911,600,268 | $272,087,649,758 | $283,284,535,157 | $274,832,678,720 | $1,008 | - |
| Aug-11 2025 | $277,943,372,638 | $277,887,565,059 | $289,477,309,187 | $277,953,491,780 | $557 | - |
| Aug-10 2025 | $277,927,648,797 | $277,193,123,171 | $299,726,847,246 | $289,288,409,766 | $1,131 | - |
| Aug-09 2025 | $289,283,007,040 | $270,149,028,714 | $317,051,293,805 | $270,323,739,698 | $3,179 | - |
| Aug-08 2025 | $270,357,702,426 | $270,116,610,903 | $305,480,040,134 | $305,480,040,134 | $3,480 | - |
| Aug-07 2025 | $305,551,670,640 | $279,273,606,301 | $305,551,670,640 | $288,547,373,760 | $989 | - |
| Aug-06 2025 | $288,565,711,442 | $268,691,417,816 | $293,046,518,097 | $288,962,922,151 | $422 | - |