Рыночная кепка $2.22T
-6.6%
Объем 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Монеты
28.613
+23
Биржи
885
Последнее обновление
1 минут тому назад
GScarab (GSCARAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-23 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-22 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-21 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-20 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-19 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-18 2023 | $0.208506 | $0.208506 | $0.214931 | $0.213359 | - | - |
| Jul-17 2023 | $0.213653 | $0.209927 | $0.216954 | $0.209927 | $7 | - |
| Jul-16 2023 | $0.214111 | $0.214111 | $0.221711 | $0.219868 | $15 | - |
| Jul-15 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-14 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-13 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-12 2023 | $0.218526 | $0.21788 | $0.401548 | $0.398599 | $0 | - |
| Jul-11 2023 | $0.396665 | $0.379205 | $0.396665 | $0.379205 | $6 | - |
| Jul-10 2023 | $0.379205 | $0.379205 | $0.379205 | $0.379205 | - | - |