Рыночная кепка $2.51T
0.77%
Объем 24h $137.92B
24.67%
BTC % 53.69%
0%
ETH % 9.84%
1.22%
Монеты
34.436
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Grumpy Pepe Coin (GRPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | - | - |
| Aug-28 2023 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | - | - |
| Aug-27 2023 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | - | - |
| Aug-26 2023 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | - | - |
| Aug-25 2023 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | - | - |
| Aug-24 2023 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | - | - |
| Aug-23 2023 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | $2,890,679,574,709,700 | - | - |
| Aug-22 2023 | $2,900,628,224,115,700 | $2,804,410,761,474,500 | $3,187,339,077,104,700 | $2,919,191,526,723,100 | $127 | - |
| Aug-21 2023 | $2,933,542,706,663,199 | $2,896,113,110,134,600 | $3,183,131,447,979,000 | $3,177,115,653,853,400 | $28 | - |
| Aug-20 2023 | $3,181,752,450,824,800 | $3,174,341,231,901,700 | $3,538,575,768,518,800 | $3,538,575,768,518,800 | $26 | - |
| Aug-19 2023 | $3,536,532,718,296,900 | $3,133,330,393,575,500 | $3,711,256,795,692,800 | $3,461,769,910,472,900 | $174 | - |
| Aug-18 2023 | $3,461,769,910,472,900 | $3,461,769,910,472,900 | $3,461,769,910,472,900 | $3,461,769,910,472,900 | - | - |
| Aug-17 2023 | $3,461,769,910,472,900 | $3,456,220,969,597,500 | $3,477,651,922,888,500 | $3,477,651,922,888,500 | - | - |
| Aug-16 2023 | $3,476,477,764,959,900 | $3,468,371,591,853,300 | $3,912,629,002,415,001 | $3,912,629,002,415,001 | $41 | - |
| Aug-15 2023 | $3,917,175,888,244,299 | $3,548,438,113,457,800 | $3,958,433,278,564,899 | $3,548,438,113,457,800 | $62 | - |