Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
GrowMoon (MTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-04 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-03 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-02 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-01 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-31 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-30 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-29 2024 | $1.3812 | $1.3796 | $1.3825 | $1.3797 | - | - |
| Oct-28 2024 | $1.3830 | $1.3789 | $1.3838 | $1.3793 | $215,950 | - |
| Oct-27 2024 | $1.3826 | $1.3785 | $1.3826 | $1.3795 | $225,583 | - |
| Oct-26 2024 | $1.3789 | $1.3785 | $1.3818 | $1.3805 | $215,507 | - |
| Oct-25 2024 | $1.3813 | $1.3600 | $1.3814 | $1.3624 | $145,279 | - |
| Oct-24 2024 | $1.3600 | $1.3596 | $1.3637 | $1.3625 | $118,892 | - |
| Oct-23 2024 | $1.3619 | $1.3601 | $1.3641 | $1.3615 | $123,627 | - |
| Oct-22 2024 | $1.3611 | $1.3602 | $1.3639 | $1.3632 | $125,319 | - |