Рыночная кепка $2.55T
2.17%
Объем 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
GrowMoon (SMETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.3625 | $1.3601 | $1.3645 | $1.3635 | $125,319 | - |
| Oct-18 2024 | $1.3629 | $1.3604 | $1.3644 | $1.3619 | $122,151 | - |
| Oct-17 2024 | $1.3636 | $1.3603 | $1.3643 | $1.3617 | $125,491 | - |
| Oct-16 2024 | $1.3620 | $1.3600 | $1.3647 | $1.3611 | $124,504 | - |
| Oct-15 2024 | $1.3642 | $1.3642 | $69.62 | $69.62 | $126,627 | - |
| Jul-17 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-16 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-15 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-14 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-13 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-12 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-11 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-10 2024 | $69.62 | $69.53 | $69.65 | $69.60 | - | - |
| Jul-09 2024 | $69.60 | $69.48 | $69.64 | $69.60 | $42,159 | - |
| Jul-08 2024 | $69.53 | $69.47 | $69.66 | $69.63 | $75,552 | - |