Рыночная кепка $4.56T
1.54%
Объем 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Grok Imagine (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002426 | $0.0000241 | $0.00002523 | $0.00002523 | - | - |
| Oct-03 2025 | $0.00002523 | $0.0000249 | $0.0000257 | $0.0000257 | - | - |
| Oct-02 2025 | $0.0000257 | $0.0000252 | $0.0000257 | $0.0000252 | - | - |
| Oct-01 2025 | $0.0000252 | $0.00002448 | $0.00002585 | $0.00002478 | - | - |
| Sep-30 2025 | $0.00002478 | $0.00002275 | $0.0000256 | $0.00002305 | $705 | - |
| Sep-29 2025 | $0.00002305 | $0.00002201 | $0.00002314 | $0.00002201 | - | - |
| Sep-28 2025 | $0.00002201 | $0.00002174 | $0.00002235 | $0.00002235 | - | - |
| Sep-27 2025 | $0.00002235 | $0.00002212 | $0.0000227 | $0.00002239 | $385 | - |
| Sep-26 2025 | $0.00002225 | $0.00002125 | $0.00002225 | $0.00002141 | $35 | - |
| Sep-25 2025 | $0.00002141 | $0.00002141 | $0.0000239 | $0.0000236 | - | - |
| Sep-24 2025 | $0.0000236 | $0.0000236 | $0.00002456 | $0.00002456 | - | - |
| Sep-23 2025 | $0.00002456 | $0.00002405 | $0.00002599 | $0.00002463 | - | - |
| Sep-22 2025 | $0.00002463 | $0.00002457 | $0.00002583 | $0.00002538 | $340 | - |
| Sep-21 2025 | $0.00002573 | $0.00002573 | $0.00002677 | $0.00002677 | $188 | - |
| Sep-20 2025 | $0.00002677 | $0.00002665 | $0.00002822 | $0.00002808 | - | - |