Рыночная кепка $4.08T
-0.93%
Объем 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Монеты
33.555
+17
Биржи
885
Последнее обновление
2 минут тому назад
Grok Cat (GROKCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000023953 | $0.0000023953 | $0.0000023953 | $0.0000023953 | - | - |
| Oct-27 2025 | $0.0000023953 | $0.0000023522 | $0.0000023953 | $0.0000023607 | - | - |
| Oct-26 2025 | $0.0000023607 | $0.0000023607 | $0.0000023928 | $0.0000023928 | $140 | - |
| Oct-25 2025 | $0.0000024005 | $0.0000023337 | $0.000002415 | $0.0000023337 | - | - |
| Oct-24 2025 | $0.0000023337 | $0.0000023211 | $0.0000024003 | $0.000002368 | - | - |
| Oct-23 2025 | $0.000002368 | $0.0000023347 | $0.0000024352 | $0.0000023347 | - | - |
| Oct-22 2025 | $0.0000022871 | $0.0000021451 | $0.0000023051 | $0.0000021564 | - | - |
| Oct-21 2025 | $0.0000021564 | $0.0000021564 | $0.0000022628 | $0.0000022117 | $93 | - |
| Oct-20 2025 | $0.0000022117 | $0.0000022117 | $0.0000022818 | $0.0000022818 | - | - |
| Oct-19 2025 | $0.0000022818 | $0.0000022743 | $0.0000023864 | $0.0000023864 | $168 | - |
| Oct-18 2025 | $0.0000023864 | $0.0000023299 | $0.0000024206 | $0.0000023299 | - | - |
| Oct-17 2025 | $0.0000023299 | $0.0000022705 | $0.0000025693 | $0.0000025693 | $29 | - |
| Oct-16 2025 | $0.0000025693 | $0.0000025693 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-15 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-14 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |