Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
3 минут тому назад
Grok Cat (GROKCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000019699 | $0.0000019699 | $0.0000019788 | $0.0000019788 | - | - |
| Aug-18 2025 | $0.0000019788 | $0.0000019788 | $0.0000020698 | $0.0000020698 | - | - |
| Aug-17 2025 | $0.0000020698 | $0.000002011 | $0.0000020791 | $0.000002011 | - | - |
| Aug-16 2025 | $0.000002011 | $0.000002011 | $0.0000021023 | $0.0000021023 | - | - |
| Aug-15 2025 | $0.0000021023 | $0.0000020838 | $0.0000021604 | $0.0000020838 | - | - |
| Aug-14 2025 | $0.0000020838 | $0.000002014 | $0.0000024008 | $0.0000024008 | - | - |
| Aug-13 2025 | $0.0000024008 | $0.000002179 | $0.0000024097 | $0.0000021803 | - | - |
| Aug-12 2025 | $0.0000023508 | $0.0000023508 | $0.0000024758 | $0.0000024104 | - | - |
| Aug-11 2025 | $0.0000024104 | $0.0000023942 | $0.0000024698 | $0.0000023942 | - | - |
| Aug-10 2025 | $0.0000023942 | $0.0000023358 | $0.000002398 | $0.0000023358 | - | - |
| Aug-09 2025 | $0.0000022786 | $0.0000022309 | $0.0000024169 | $0.0000024169 | - | - |
| Aug-08 2025 | $0.0000024169 | $0.0000022809 | $0.000002422 | $0.0000022809 | - | - |
| Aug-07 2025 | $0.0000022817 | $0.0000022189 | $0.0000022817 | $0.000002226 | - | - |
| Aug-06 2025 | $0.000002226 | $0.000001926 | $0.000002226 | $0.0000019279 | $102 | - |
| Aug-05 2025 | $0.000001921 | $0.0000015135 | $0.0000038271 | $0.0000038237 | $2,942 | - |