Рыночная кепка $3.95T
1.99%
Объем 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Монеты
32.400
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Grok Cat (GROKCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000037988 | $0.0000037109 | $0.0000037988 | $0.0000037109 | $82 | - |
| Jul-11 2025 | $0.0000037109 | $0.0000036648 | $0.0000037132 | $0.0000036648 | - | - |
| Jul-10 2025 | $0.0000036648 | $0.0000036428 | $0.0000037078 | $0.0000036651 | - | - |
| Jul-09 2025 | $0.0000036651 | $0.0000036651 | $0.0000037142 | $0.0000037142 | - | - |
| Jul-08 2025 | $0.000003713 | $0.000003713 | $0.0000037327 | $0.0000037327 | - | - |
| Jul-07 2025 | $0.0000037327 | $0.0000037032 | $0.0000037327 | $0.0000037032 | - | - |
| Jul-06 2025 | $0.0000036533 | $0.0000036533 | $0.0000036533 | $0.0000036533 | - | - |
| Jul-05 2025 | $0.0000036533 | $0.0000036376 | $0.0000036533 | $0.0000036376 | - | - |
| Jul-04 2025 | $0.0000036376 | $0.0000036376 | $0.0000037013 | $0.0000037013 | - | - |
| Jul-03 2025 | $0.0000036941 | $0.0000036895 | $0.0000036941 | $0.0000036932 | - | - |
| Jul-02 2025 | $0.0000036932 | $0.0000036292 | $0.0000037567 | $0.0000036292 | - | - |
| Jul-01 2025 | $0.0000036164 | $0.0000036164 | $0.0000036806 | $0.0000036475 | - | - |
| Jun-30 2025 | $0.0000036475 | $0.0000036475 | $0.0000036475 | $0.0000036475 | - | - |
| Jun-29 2025 | $0.0000036475 | $0.0000036475 | $0.0000039288 | $0.0000038382 | - | - |
| Jun-28 2025 | $0.0000038382 | $0.0000038116 | $0.0000038869 | $0.0000038116 | - | - |