Рыночная кепка $3.39T
1.54%
Объем 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Grok Cat (GROKCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000019921 | $0.0000019921 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-16 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-15 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-14 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-13 2025 | $0.0000020958 | $0.0000020958 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-12 2025 | $0.0000021788 | $0.0000021788 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-11 2025 | $0.0000021788 | $0.0000021788 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-10 2025 | $0.0000021933 | $0.0000021933 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-09 2025 | $0.0000021933 | $0.0000021492 | $0.0000021933 | $0.0000021492 | - | - |
| Nov-08 2025 | $0.0000021492 | $0.0000020268 | $0.0000021492 | $0.0000020268 | - | - |
| Nov-07 2025 | $0.0000020268 | $0.0000020268 | $0.0000020581 | $0.0000020581 | - | - |
| Nov-06 2025 | $0.0000020654 | $0.0000019704 | $0.0000020654 | $0.0000019704 | - | - |
| Nov-05 2025 | $0.0000019704 | $0.0000018522 | $0.0000019704 | $0.0000018716 | - | - |
| Nov-04 2025 | $0.0000018716 | $0.0000018716 | $0.0000019863 | $0.0000019863 | - | - |
| Nov-03 2025 | $0.0000019863 | $0.0000019863 | $0.0000023812 | $0.0000023812 | - | - |