Рыночная кепка $2.23T
-1.87%
Объем 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
56 секунд тому назад
Grok Cat (GROKCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0001272 | $0.00012687 | $0.00013156 | $0.0001308 | $2,366 | - |
| Aug-12 2024 | $0.00013053 | $0.00012924 | $0.00013285 | $0.00012933 | $2,990 | - |
| Aug-11 2024 | $0.00012958 | $0.00012958 | $0.00014694 | $0.00014694 | $6,174 | - |
| Aug-10 2024 | $0.00014714 | $0.00012479 | $0.00014857 | $0.00012508 | $10,478 | - |
| Aug-09 2024 | $0.00012507 | $0.00012505 | $0.00013299 | $0.00013299 | $1,897 | - |
| Aug-08 2024 | $0.00013298 | $0.00012185 | $0.00013298 | $0.00012185 | $1,070 | - |
| Aug-07 2024 | $0.00012059 | $0.00012021 | $0.00012915 | $0.00012109 | $3,951 | - |
| Aug-06 2024 | $0.00012108 | $0.00011954 | $0.00012659 | $0.00012183 | $3,955 | - |
| Aug-05 2024 | $0.00011906 | $0.00009796 | $0.00013046 | $0.00013046 | $17,927 | - |
| Aug-04 2024 | $0.00013232 | $0.00013232 | $0.00014899 | $0.00014859 | $6,282 | - |
| Aug-03 2024 | $0.00014812 | $0.00014786 | $0.00015441 | $0.00015441 | $2,363 | - |
| Aug-02 2024 | $0.00015441 | $0.00015355 | $0.00018283 | $0.00018283 | $13,126 | - |
| Aug-01 2024 | $0.00018283 | $0.00017631 | $0.00019721 | $0.00019721 | $8,868 | - |
| Jul-31 2024 | $0.00019721 | $0.00019721 | $0.00020604 | $0.00020209 | $5,518 | - |
| Jul-30 2024 | $0.00019847 | $0.00019411 | $0.00019847 | $0.00019767 | $5,086 | - |