Рыночная кепка $2.62T
-1.51%
Объем 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Groggo By Matt Furie (GROGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015494 | $0.00015494 | $0.00017113 | $0.00017113 | - | - |
| Apr-10 2026 | $0.00017113 | $0.00013977 | $0.00017113 | $0.00013977 | - | - |
| Apr-09 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-08 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-07 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-06 2026 | $0.00013977 | $0.0001373 | $0.00013996 | $0.00013996 | - | - |
| Apr-05 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-04 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-03 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-02 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-01 2026 | $0.00013996 | $0.00013478 | $0.00013996 | $0.00013478 | - | - |
| Mar-31 2026 | $0.00013478 | $0.00012908 | $0.00013478 | $0.00012908 | - | - |
| Mar-30 2026 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Mar-29 2026 | $0.00012908 | $0.00012908 | $0.00013219 | $0.00013219 | - | - |
| Mar-28 2026 | $0.00013219 | $0.00013219 | $0.00013219 | $0.00013219 | - | - |