Рыночная кепка $3.26T
2.68%
Объем 24h $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
Монеты
33.697
+6
Биржи
885
Последнее обновление
2 минут тому назад
Groggo By Matt Furie (GROGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00015964 | $0.00015732 | $0.00015964 | $0.00015732 | - | - |
| Nov-22 2025 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Nov-21 2025 | $0.00015946 | $0.00015946 | $0.00016091 | $0.00016091 | - | - |
| Nov-20 2025 | $0.00016091 | $0.00015421 | $0.00017715 | $0.00017715 | - | - |
| Nov-19 2025 | $0.00017715 | $0.00017715 | $0.00017715 | $0.00017715 | - | - |
| Nov-18 2025 | $0.00017715 | $0.00017194 | $0.00017715 | $0.00017194 | - | - |
| Nov-17 2025 | $0.00017194 | $0.00017194 | $0.00017865 | $0.00017865 | - | - |
| Nov-16 2025 | $0.00017865 | $0.00017865 | $0.00019525 | $0.00019425 | - | - |
| Nov-15 2025 | $0.00019425 | $0.00019425 | $0.00019565 | $0.00019565 | - | - |
| Nov-14 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Nov-13 2025 | $0.00019565 | $0.00019565 | $0.00021847 | $0.00021847 | - | - |
| Nov-12 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-11 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-10 2025 | $0.00021847 | $0.00021847 | $0.00021896 | $0.00021896 | - | - |
| Nov-09 2025 | $0.00021896 | $0.00020113 | $0.00021896 | $0.00020113 | - | - |