Рыночная кепка $3.44T
-0.11%
Объем 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Монеты
33.903
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Groggo By Matt Furie (GROGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00022634 | $0.00018261 | $0.00022634 | $0.00018261 | $2,749 | - |
| Jan-04 2026 | $0.00017941 | $0.00017941 | $0.00018154 | $0.00018154 | - | - |
| Jan-03 2026 | $0.00018154 | $0.00018154 | $0.00019635 | $0.00019635 | - | - |
| Jan-02 2026 | $0.00019635 | $0.00018554 | $0.00019635 | $0.00018554 | - | - |
| Jan-01 2026 | $0.00017912 | $0.00017188 | $0.00017912 | $0.00017188 | - | - |
| Dec-31 2025 | $0.00017188 | $0.00016914 | $0.00017188 | $0.00017026 | $280 | - |
| Dec-30 2025 | $0.00017026 | $0.00016644 | $0.00017026 | $0.00016644 | - | - |
| Dec-29 2025 | $0.00016644 | $0.00016644 | $0.00016774 | $0.00016774 | - | - |
| Dec-28 2025 | $0.00016774 | $0.00016774 | $0.00017045 | $0.00017045 | - | - |
| Dec-27 2025 | $0.00017045 | $0.00016962 | $0.00017045 | $0.00017017 | - | - |
| Dec-26 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Dec-25 2025 | $0.00017017 | $0.00016867 | $0.00017017 | $0.00016867 | - | - |
| Dec-24 2025 | $0.00017721 | $0.00017721 | $0.00017721 | $0.00017721 | - | - |
| Dec-23 2025 | $0.00017721 | $0.00017721 | $0.00017721 | $0.00017721 | - | - |
| Dec-22 2025 | $0.00017721 | $0.00017721 | $0.00017869 | $0.00017869 | - | - |