Рыночная кепка $3.14T
-4.16%
Объем 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Groggo By Matt Furie (GROGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00017188 | $0.00016901 | $0.00017215 | $0.00017215 | - | - |
| Dec-14 2025 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Dec-13 2025 | $0.00017215 | $0.0001707 | $0.00017215 | $0.0001707 | $130 | - |
| Dec-12 2025 | $0.0001707 | $0.0001707 | $0.00018049 | $0.00018049 | - | - |
| Dec-11 2025 | $0.00018049 | $0.00017198 | $0.00018049 | $0.00017198 | - | - |
| Dec-10 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-09 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-08 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-07 2025 | $0.00017198 | $0.00017125 | $0.00017198 | $0.00017125 | - | - |
| Dec-06 2025 | $0.00017125 | $0.00017125 | $0.00017498 | $0.00017498 | $117 | - |
| Dec-05 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-04 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-03 2025 | $0.00017498 | $0.0001602 | $0.00017498 | $0.0001602 | - | - |
| Dec-02 2025 | $0.0001602 | $0.0001602 | $0.0001602 | $0.0001602 | - | - |
| Dec-01 2025 | $0.0001602 | $0.0001602 | $0.00017371 | $0.00017371 | - | - |