Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
42 секунд тому назад
GreenPepperToken (GRPTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-08 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-07 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-06 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-05 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-04 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-03 2023 | $3,735,732,070,817 | $3,710,897,009,778 | $3,744,084,874,227 | $3,744,084,874,227 | - | - |
| Aug-02 2023 | $3,743,292,886,817 | $2,678,309,844,115 | $3,757,108,200,534 | $2,678,309,844,115 | $0 | - |
| Aug-01 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-31 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-30 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-29 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-28 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-27 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-26 2023 | $2,681,400,021,144 | $2,302,605,451,752 | $2,693,636,938,579 | $2,302,605,451,752 | $1 | - |